Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Einsteinium EMC2 | US$0,007146 | -2,90% | -24,60% | US$1.593.383 | US$1.705,49 | 222.980.947 EMC2 |
| 1202 |  SAFE DEAL SFD | US$0,3590 | -19,79% | -32,80% | US$1.592.113 | US$729,94 | 4.434.811 SFD |
| 1203 |  Hord HORD | US$0,01810 | -2,10% | -22,84% | US$1.585.353 | US$140.826 | 87.575.986 HORD |
| 1204 |  Horizon Protocol HZN | US$0,03063 | 1,65% | -20,68% | US$1.585.969 | US$47.011,87 | 51.778.706 HZN |
| 1205 |  Decimated DIO | US$0,009433 | 14,66% | -18,57% | US$1.575.587 | US$53.217,02 | 167.025.128 DIO |
| 1206 |  BitcoinZ BTCZ | US$0,0001334 | -0,48% | -21,99% | US$1.573.702 | US$28.369,82 | 11.800.478.124 BTCZ |
| 1207 |  PornRocket PORNROCKET | US$0,000000004081 | 0,73% | -18,97% | US$1.571.919 | US$365,37 | 385.153.989.929.579 PORNROCKET |
| 1208 |  Integral ITGR | US$0,01376 | -7,30% | -31,57% | US$1.575.398 | US$236.436 | 114.497.592 ITGR |
| 1209 |  ZeroSwap ZEE | US$0,02484 | 6,34% | -27,46% | US$1.575.625 | US$158.131 | 63.429.102 ZEE |
| 1210 |  LuaSwap LUA | US$0,008299 | 8,52% | -34,75% | US$1.541.067 | US$142,05 | 185.692.425 LUA |
| 1211 |  Primate PRIMATE | US$0,01110 | 7,64% | -28,18% | US$1.565.800 | US$61.316,98 | 141.087.223 PRIMATE |
| 1212 |  0xBitcoin 0xBTC | US$0,1601 | -7,60% | -7,08% | US$1.554.435 | US$79.362,46 | 9.706.750 0xBTC |
| 1213 |  Spartan Protocol SPARTA | US$0,01292 | 15,70% | -4,43% | US$1.541.581 | US$109.077 | 119.323.152 SPARTA |
| 1214 |  Ripio Credit Network RCN | US$0,003033 | -4,77% | -29,31% | US$1.541.902 | US$55.666,14 | 508.404.746 RCN |
| 1215 |  Polytrade TRADE | US$0,08963 | 0,76% | -17,86% | US$1.543.726 | US$262.808 | 17.222.961 TRADE |
| 1216 |  SENATE SENATE | US$0,04252 | -1,12% | -8,92% | US$1.528.337 | US$105.507 | 35.944.802 SENATE |
| 1217 |  Zelwin ZLW | US$0,02066 | -13,67% | -47,13% | US$1.494.154 | US$113.521 | 72.331.834 ZLW |
| 1218 |  Dentacoin DCN | US$0,000002581 | 7,90% | -15,22% | US$1.517.995 | US$114,50 | 588.105.296.887 DCN |
| 1219 |  Nexalt XLT | US$0,04461 | 14,82% | -13,50% | US$1.517.007 | US$36.754,77 | 34.009.063 XLT |
| 1220 |  CoinMerge (ERC-20) CMERGE | US$0,0003355 | 1,12% | -0,03% | US$1.515.593 | US$51,35 | 4.516.785.875 CMERGE |
| 1221 |  CloakCoin CLOAK | US$0,2569 | 12,74% | -9,69% | US$1.517.801 | US$1.604,86 | 5.907.783 CLOAK |
| 1222 |  Nebulas NAS | US$0,02391 | -3,62% | -23,17% | US$1.514.722 | US$402.741 | 63.362.857 NAS |
| 1223 |  DIGG DIGG | US$2.639,99 | 0,56% | -27,46% | US$1.515.162 | US$20.970,40 | 574 DIGG |
| 1224 |  SafeMoon Inu SMI | US$0,000001493 | 1,36% | -22,53% | US$1.493.129 | US$5.726,65 | 1.000.000.000.000 SMI |
| 1225 |  Niftyx Protocol SHROOM | US$0,02895 | -2,23% | -36,27% | US$1.487.416 | US$1.269,98 | 51.386.058 SHROOM |
| 1226 |  MIR COIN MIR | US$0,001855 | -1,37% | -5,16% | US$1.447.721 | US$43.273,02 | 780.627.481 MIR |
| 1227 |  Raven Protocol RAVEN | US$0,0003275 | -1,35% | 34,58% | US$1.471.729 | US$36,10 | 4.494.272.006 RAVEN |
| 1228 |  Public Mint MINT | US$0,01408 | -12,37% | -24,26% | US$1.469.854 | US$17.777,88 | 104.407.031 MINT |
| 1229 |  BSCStation BSCS | US$0,009446 | -0,40% | -18,96% | US$1.463.771 | US$67.888,65 | 154.968.120 BSCS |
| 1230 |  EXMO Coin EXM | US$0,01365 | 0,46% | -15,61% | US$1.466.146 | US$46.508,23 | 107.375.446 EXM |
| 1231 |  Shirtum SHI | US$0,008398 | 2,41% | -23,17% | US$1.459.792 | US$49.181,17 | 173.823.179 SHI |
| 1232 |  Databroker DTX | US$0,01735 | -9,85% | -19,33% | US$1.462.201 | US$659,91 | 84.261.289 DTX |
| 1233 |  KubeCoin KUBE | US$0,01003 | 6,03% | -29,63% | US$1.461.162 | US$34.864,71 | 145.719.114 KUBE |
| 1234 |  PAID Network PAID | US$0,01735 | -4,43% | -31,11% | US$1.441.338 | US$47.437,35 | 83.070.175 PAID |
| 1235 |  Swerve SWRV | US$0,08240 | -0,31% | -31,10% | US$1.440.355 | US$121.558 | 17.480.530 SWRV |
| 1236 |  ZUSD ZUSD | US$0,9833 | -0,63% | -0,70% | US$1.447.612 | - | 1.472.237 ZUSD |
| 1237 |  Idle IDLE | US$0,2230 | -10,51% | -24,21% | US$1.442.420 | US$17.523,39 | 6.468.195 IDLE |
| 1238 |  Birake BIR | US$0,01363 | 4,16% | -17,32% | US$1.443.129 | US$2.657,73 | 105.902.792 BIR |
| 1239 |  S.C. Corinthians Fan Token SCCP | US$0,5293 | -1,11% | -34,80% | US$1.436.629 | US$60.575,71 | 2.714.019 SCCP |
| 1240 |  Azbit AZ | US$0,00002049 | -0,07% | -11,92% | US$1.429.444 | US$1.209,27 | 69.750.302.117 AZ |
| 1241 |  IBStoken IBS | US$0,001325 | 0,73% | 1,67% | US$1.428.486 | US$54.457,26 | 1.078.331.516 IBS |
| 1242 |  IQeon IQN | US$0,2574 | 1,85% | -7,05% | US$1.413.872 | US$25.778,83 | 5.491.860 IQN |
| 1243 |  Bloom BLT | US$0,02496 | 4,28% | -22,36% | US$1.414.037 | US$624,21 | 56.642.697 BLT |
| 1244 |  Portion PRT | US$0,002950 | 1,19% | -14,96% | US$1.409.800 | - | 477.965.462 PRT |
| 1245 |  Bifrost BNC | US$0,08406 | -0,24% | -34,01% | US$1.410.112 | US$141.690 | 16.775.000 BNC |
| 1246 |  HempCoin THC | US$0,005235 | 28,04% | -4,12% | US$1.400.123 | US$23,32 | 267.467.885 THC |
| 1247 |  Ycash YEC | US$0,1067 | 6,62% | -4,41% | US$1.397.265 | US$463,44 | 13.094.153 YEC |
| 1248 |  Stakeborg DAO STANDARD | US$0,2752 | 0,92% | -1,14% | US$1.388.774 | US$2.439,40 | 5.046.265 STANDARD |
| 1249 |  Ryoshi Token RYOSHI | US$0,000000004867 | -0,61% | -20,34% | US$1.377.248 | US$5.407,71 | 282.958.887.289.420 RYOSHI |
| 1250 |  Rangers Protocol RPG | US$1,41 | -1,16% | -1,33% | US$1.375.989 | US$2.297,64 | 972.830 RPG |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.