Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Xeno Token XNO | US$0,008514 | 5,37% | -25,09% | US$3.168.917 | US$2.063.482 | 372.210.897 XNO |
| 1002 |  vEmpire DDAO VEMP | US$0,01821 | -2,60% | -25,95% | US$3.162.015 | US$1.773.604 | 173.684.291 VEMP |
| 1003 |  Strips Finance STRP | US$0,7617 | 1,87% | -4,15% | US$3.142.575 | US$135.128 | 4.125.963 STRP |
| 1004 |  CryptoFranc XCHF | US$1,01 | 0,38% | 1,06% | US$3.128.705 | US$172.135 | 3.100.000 XCHF |
| 1005 |  Edgeware EDG | US$0,0004904 | -10,08% | -33,21% | US$3.114.238 | US$201.973 | 6.350.167.832 EDG |
| 1006 |  DeFine DFA | US$0,05547 | 2,91% | -36,96% | US$3.116.171 | US$260.228 | 56.181.518 DFA |
| 1007 |  O3 Swap O3 | US$0,06046 | -12,37% | -27,28% | US$3.111.835 | US$237.766 | 51.468.060 O3 |
| 1008 |  Mint Club MINT | US$0,000002967 | -9,67% | -28,29% | US$3.089.455 | US$471.049 | 1.041.314.412.631 MINT |
| 1009 |  Ignis IGNIS | US$0,004068 | -3,42% | -19,77% | US$3.096.383 | US$33.749,60 | 761.143.950 IGNIS |
| 1010 |  YAM V3 YAM | US$0,1898 | 3,68% | -3,07% | US$3.082.954 | US$39.972,51 | 16.241.455 YAM |
| 1011 |  Hamster HAM | US$0,000000001291 | 0,38% | -23,72% | US$3.077.996 | US$919.795 | 2.384.230.000.000.000 HAM |
| 1012 |  Populous PPT | US$0,05746 | 7,27% | -14,00% | US$3.059.633 | US$175.161 | 53.252.246 PPT |
| 1013 |  Tokamak Network TON | US$1,12 | -3,36% | -30,49% | US$3.058.110 | US$1.231.605 | 2.727.340 TON |
| 1014 |  UFC Fan Token UFC | US$1,37 | 4,58% | -24,83% | US$3.080.036 | US$179.397 | 2.250.064 UFC |
| 1015 |  NerveNetwork NVT | US$0,01100 | -2,12% | -19,35% | US$3.046.390 | US$65.788,11 | 276.983.684 NVT |
| 1016 |  PAC Protocol PAC | US$0,0001742 | -3,01% | -16,13% | US$3.037.719 | US$45.765,46 | 17.442.599.179 PAC |
| 1017 |  Juggernaut JGN | US$0,03024 | 0,69% | -32,19% | US$3.030.090 | US$242.227 | 100.210.416 JGN |
| 1018 |  FortKnoxster FKX | US$0,02009 | 4,57% | -36,96% | US$3.014.164 | US$64.768,65 | 150.000.000 FKX |
| 1019 |  Zigcoin ZIG | US$0,007113 | -1,27% | -13,40% | US$2.998.179 | US$403.071 | 421.534.212 ZIG |
| 1020 |  LGCY Network LGCY | US$0,0002348 | -5,73% | -18,53% | US$2.984.710 | US$34.200,32 | 12.713.925.827 LGCY |
| 1021 |  MAPS MAPS | US$0,06599 | -13,29% | -55,07% | US$3.002.366 | US$201.372 | 45.496.728 MAPS |
| 1022 |  CropBytes CBX | US$0,03984 | -0,46% | -25,71% | US$2.964.739 | US$180.036 | 74.414.003 CBX |
| 1023 |  LikeCoin LIKE | US$0,002511 | 1,80% | -27,53% | US$2.944.245 | US$831,32 | 1.172.340.675 LIKE |
| 1024 |  Stronghold Token SHX | US$0,0005083 | 4,34% | -18,29% | US$2.945.317 | US$61.424,80 | 5.793.905.044 SHX |
| 1025 |  Abyss ABYSS | US$0,01280 | 1,28% | -21,06% | US$2.927.162 | US$70.827,33 | 228.664.903 ABYSS |
| 1026 |  WOM Protocol WOM | US$0,02771 | -2,77% | -36,79% | US$2.927.935 | US$1.776.774 | 105.657.976 WOM |
| 1027 |  Footballcoin (XFC) XFC | US$0,007809 | -0,28% | 2,92% | US$2.925.670 | US$108.385 | 374.660.526 XFC |
| 1028 |  PolkaBridge PBR | US$0,04481 | 0,62% | -40,16% | US$2.923.913 | US$855.046 | 65.245.308 PBR |
| 1029 |  pSTAKE Finance PSTAKE | US$0,06559 | 19,19% | -39,09% | US$2.908.795 | US$399.087 | 44.347.373 PSTAKE |
| 1030 |  Vesper VSP | US$0,3270 | 6,02% | -35,70% | US$2.905.415 | US$44.829,07 | 8.885.195 VSP |
| 1031 |  Linker Coin LNC | US$0,02576 | 21,16% | -21,86% | US$2.904.912 | - | 112.776.150 LNC |
| 1032 |  Cardstack CARD | US$0,001230 | -3,08% | -31,68% | US$2.900.315 | US$99.890,56 | 2.357.982.917 CARD |
| 1033 |  Rubic RBC | US$0,02645 | 20,07% | -15,40% | US$2.883.280 | US$222.901 | 109.000.000 RBC |
| 1034 |  Skeb Coin SKEB | US$0,006157 | -0,50% | -24,28% | US$2.874.649 | US$149.244 | 466.900.000 SKEB |
| 1035 |  KARMA KARMA | US$0,0005251 | 1,62% | -19,34% | US$2.862.266 | US$4,00 | 5.450.532.381 KARMA |
| 1036 |  Uno Re UNO | US$0,03899 | 0,17% | -23,31% | US$2.855.187 | US$296.521 | 73.232.181 UNO |
| 1037 |  Diamond Launch DLC | US$0,1307 | 0,83% | 0,60% | US$2.844.098 | US$437.241 | 21.753.056 DLC |
| 1038 |  PointPay PXP | US$0,009431 | -4,58% | -43,95% | US$2.852.857 | US$313.368 | 302.501.090 PXP |
| 1039 |  TenX PAY | US$0,01388 | 18,42% | -19,21% | US$2.848.111 | US$60.205,73 | 205.218.256 PAY |
| 1040 |  Green Satoshi Token (BSC) GST | US$0,02763 | 3,14% | -15,16% | US$2.834.604 | US$67.247,83 | 102.600.863 GST |
| 1041 |  Wownero WOW | US$0,04287 | 0,07% | -25,41% | US$2.835.725 | US$315.195 | 66.139.439 WOW |
| 1042 |  Xend Finance XEND | US$0,02374 | 0,80% | -14,47% | US$2.826.025 | US$90.477,21 | 119.060.249 XEND |
| 1043 |  Revolt 2 Earn RVLT | US$0,00000004668 | 0,11% | -26,64% | US$2.792.147 | US$458.117 | 59.815.774.993.144 RVLT |
| 1044 |  Covesting COV | US$0,1651 | 3,12% | -13,72% | US$2.770.913 | US$96.135,45 | 16.787.851 COV |
| 1045 |  Green Satoshi Token (ETH) GST | US$0,07673 | -3,50% | -31,59% | US$2.761.491 | US$41.619,76 | 35.987.730 GST |
| 1046 |  BioPassport Token BIOT | US$0,001570 | -9,38% | -29,12% | US$2.754.906 | US$214.664 | 1.755.103.460 BIOT |
| 1047 |  Skey Network SKEY | US$0,01515 | -2,73% | -12,75% | US$2.751.716 | US$1.227.238 | 181.631.354 SKEY |
| 1048 |  MahaDAO MAHA | US$0,8896 | 2,26% | -23,00% | US$2.737.340 | US$140.943 | 3.076.946 MAHA |
| 1049 |  MultiVAC MTV | US$0,0007645 | -1,35% | -36,96% | US$2.742.605 | US$157.753 | 3.587.369.426 MTV |
| 1050 |  BiFi BIFI | US$0,006944 | 2,13% | -20,49% | US$2.712.832 | US$146.169 | 390.645.468 BIFI |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.