Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nxt NXT | US$0,002713 | -9,69% | -23,98% | US$2.709.995 | US$8.659,90 | 998.999.942 NXT |
| 1052 |  Plian PI | US$0,002938 | -7,96% | -20,39% | US$2.700.887 | US$45.514,53 | 919.150.077 PI |
| 1053 |  Bitcoin Private BTCP | US$0,5645 | 0,06% | -5,94% | US$2.701.659 | US$20,05 | 4.785.761 BTCP |
| 1054 |  Aidos Kuneen ADK | US$0,1077 | 1,31% | -16,34% | US$2.692.282 | US$162.689 | 25.000.000 ADK |
| 1055 |  Calamari Network KMA | US$0,001688 | -2,76% | -23,61% | US$2.681.850 | US$60.787,11 | 1.589.055.318 KMA |
| 1056 |  Dovu DOV | US$0,002802 | 26,18% | 3,61% | US$2.678.909 | US$21.934,94 | 956.157.114 DOV |
| 1057 |  Opulous OPUL | US$0,06022 | 5,40% | -3,60% | US$2.644.528 | US$788.995 | 43.914.363 OPUL |
| 1058 |  The Coop Network GMD | US$0,01197 | 52,28% | 88,63% | US$2.635.289 | US$657.524 | 220.128.710 GMD |
| 1059 |  Neighbourhoods NHT | US$0,0003286 | -3,48% | -12,98% | US$2.619.870 | US$126.267 | 7.972.813.374 NHT |
| 1060 |  SunContract SNC | US$0,02136 | -0,32% | -20,07% | US$2.621.238 | US$176.047 | 122.707.503 SNC |
| 1061 |  Reflexer Ungovernance Token FLX | US$13,49 | 1,70% | -24,62% | US$2.614.563 | US$53.843,82 | 193.796 FLX |
| 1062 |  BitNautic Token BTNT | US$0,1368 | 3,76% | -10,84% | US$2.610.204 | US$4.349,64 | 19.078.647 BTNT |
| 1063 |  BullPerks BLP | US$0,03171 | 0,81% | -19,79% | US$2.601.055 | US$188.012 | 82.019.285 BLP |
| 1064 |  Kromatika KROM | US$0,03242 | 2,71% | -22,35% | US$2.602.828 | US$232.042 | 80.280.675 KROM |
| 1065 |  Robonomics.network XRT | US$2,78 | 0,87% | -21,86% | US$2.590.043 | US$343.409 | 930.539 XRT |
| 1066 |  GMCoin GMCOIN | US$0,06280 | -0,08% | 1,67% | US$2.586.525 | US$129.337 | 41.183.481 GMCOIN |
| 1067 |  Polychain Monsters PMON | US$0,7540 | -2,80% | -35,03% | US$2.571.344 | US$430.381 | 3.410.185 PMON |
| 1068 |  Prism PRISM | US$0,004472 | 0,90% | -14,11% | US$2.580.892 | US$36.667,25 | 577.152.438 PRISM |
| 1069 |  Mobilian Coin MBN | US$0,01823 | 7,17% | -14,93% | US$2.579.044 | - | 141.494.300 MBN |
| 1070 |  Belt Finance BELT | US$0,2683 | -0,79% | -22,91% | US$2.562.533 | US$230,48 | 9.550.122 BELT |
| 1071 |  Carboncoin CARBON | US$0,0001662 | 1,62% | -19,34% | US$2.557.877 | - | 15.392.022.544 CARBON |
| 1072 |  Gameswap GSWAP | US$0,2298 | -1,72% | -29,34% | US$2.555.027 | US$4.431,48 | 11.119.665 GSWAP |
| 1073 |  DECOIN DTEP | US$0,04487 | 1,62% | -33,09% | US$2.549.147 | - | 56.812.933 DTEP |
| 1074 |  TOWER TOWER | US$0,003946 | 1,80% | -32,35% | US$2.547.162 | US$56.393,43 | 645.520.024 TOWER |
| 1075 |  v.systems VSYS | US$0,0009401 | -0,28% | -27,39% | US$2.537.664 | US$251.765 | 2.699.411.623 VSYS |
| 1076 |  Modefi MOD | US$0,1640 | -0,49% | -25,67% | US$2.530.663 | US$64.848,73 | 15.427.071 MOD |
| 1077 |  Ghost GHOST | US$0,1205 | 4,65% | -6,05% | US$2.530.344 | US$223,91 | 21.001.854 GHOST |
| 1078 |  Cyclub CYCLUB | US$0,001927 | 3,22% | -42,24% | US$2.532.188 | US$1.647.054 | 1.314.294.423 CYCLUB |
| 1079 |  Etherisc DIP Token DIP | US$0,01048 | 5,23% | -23,00% | US$2.511.453 | US$45.145,27 | 239.742.108 DIP |
| 1080 |  Safex Token SFT | US$0,001330 | 5,56% | -9,54% | US$2.507.629 | US$0,1300 | 1.885.974.016 SFT |
| 1081 |  Time New Bank TNB | US$0,0009742 | 110,28% | 37,34% | US$3.967.432 | US$183.180 | 4.072.568.444 TNB |
| 1082 |  DeFi Land DFL | US$0,0009834 | 1,45% | -29,36% | US$2.483.164 | US$91.741,14 | 2.525.158.778 DFL |
| 1083 |  Tokoin TOKO | US$0,005002 | 0,71% | -0,23% | US$2.447.141 | US$352.209 | 489.256.294 TOKO |
| 1084 |  Lamden TAU | US$0,01723 | 1,62% | -8,14% | US$2.450.870 | US$15.720,53 | 142.215.728 TAU |
| 1085 |  Blockchain Brawlers BRWL | US$0,002458 | 4,73% | -34,82% | US$2.448.347 | US$1.093.303 | 996.182.966 BRWL |
| 1086 |  Bao Finance BAO | US$0,00007173 | -5,77% | -35,84% | US$2.443.453 | US$63.344,22 | 34.066.471.176 BAO |
| 1087 |  Trias Token (new) TRIAS | US$1,44 | 9,32% | -30,75% | US$2.296.229 | US$1.356.345 | 1.600.000 TRIAS |
| 1088 |  Origin Sport ORS | US$0,008102 | -3,54% | -16,48% | US$2.430.599 | US$154.166 | 299.999.850 ORS |
| 1089 |  CONTRACOIN CTCN | US$0,04845 | 1,28% | -1,13% | US$2.408.849 | US$31.636,16 | 49.716.031 CTCN |
| 1090 |  BHPCoin BHP | US$0,1197 | -5,57% | -21,94% | US$2.414.889 | US$40.732,51 | 20.177.578 BHP |
| 1091 |  Agoras: Currency of Tau AGRS | US$0,1321 | 21,94% | -26,83% | US$2.377.379 | US$29.371,68 | 18.000.000 AGRS |
| 1092 |  KALM KALM | US$0,4160 | 1,15% | -20,60% | US$2.360.830 | US$63.928,12 | 5.674.845 KALM |
| 1093 |  Dotmoovs MOOV | US$0,004737 | -0,60% | -30,58% | US$2.349.357 | US$243.379 | 496.000.000 MOOV |
| 1094 |  TriumphX TRIX | US$0,0004522 | 9,85% | -11,18% | US$2.316.504 | US$82.762,59 | 5.122.191.387 TRIX |
| 1095 |  Platypus Finance PTP | US$0,05585 | -1,09% | -22,39% | US$2.314.199 | US$157.913 | 41.436.585 PTP |
| 1096 |  Rotharium RTH | US$0,5952 | -11,35% | -21,17% | US$2.169.672 | US$120.196 | 3.645.272 RTH |
| 1097 |  NFT Art Finance NFTART | US$0,000000000089 | -1,00% | -18,40% | US$2.262.309 | US$300.021 | 25.282.174.668.987.600 NFTART |
| 1098 |  EOSDT EOSDT | US$0,8590 | 0,54% | -5,17% | US$2.269.826 | US$0,3300 | 2.642.505 EOSDT |
| 1099 |  e-Money NGM | US$0,1138 | 13,08% | -26,80% | US$2.247.979 | US$68.640,03 | 19.760.286 NGM |
| 1100 |  RChain REV | US$0,003151 | 1,54% | -3,56% | US$2.235.461 | US$42.857,20 | 709.469.945 REV |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.