Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Deri Protocol DERI | US$0,02179 | -3,22% | -15,15% | US$3.786.973 | US$115.059 | 173.833.922 DERI |
| 952 |  1World 1WO | US$0,1010 | 0,03% | -0,55% | US$3.758.466 | US$6.193,19 | 37.219.453 1WO |
| 953 |  Valor Token VALOR | US$0,1885 | 4,81% | -11,97% | US$3.777.047 | US$222.511 | 20.036.000 VALOR |
| 954 |  NanoByte Token NBT | US$0,005585 | 8,47% | 7,60% | US$3.769.767 | US$90.762,72 | 675.001.064 NBT |
| 955 |  EPIK Prime EPIK | US$0,006526 | -1,97% | -22,97% | US$3.762.431 | US$139.735 | 576.506.867 EPIK |
| 956 |  GAMEE GMEE | US$0,009680 | 1,16% | -43,93% | US$3.754.846 | US$144.725 | 387.896.657 GMEE |
| 957 |  ShareToken SHR | US$0,001577 | 6,44% | -20,79% | US$3.738.824 | US$50.262,98 | 2.370.272.782 SHR |
| 958 |  Firebird PKF | US$0,08935 | -4,09% | -25,49% | US$3.735.076 | US$436.636 | 41.801.078 PKF |
| 959 |  Polkamarkets POLK | US$0,04218 | -10,58% | -34,92% | US$3.735.074 | US$161.685 | 88.554.618 POLK |
| 960 |  TrustVerse TRV | US$0,004773 | -20,14% | -33,17% | US$3.618.304 | US$107.915 | 758.025.258 TRV |
| 961 |  Napoli Fan Token NAP | US$2,71 | 0,22% | -14,07% | US$3.665.382 | US$272.303 | 1.350.192 NAP |
| 962 |  Newton NEW | US$0,0001779 | -2,54% | -17,66% | US$3.660.346 | US$43.385,27 | 20.571.994.592 NEW |
| 963 |  OpenOcean OOE | US$0,02158 | 0,62% | -15,86% | US$3.650.623 | US$1.993.427 | 169.203.846 OOE |
| 964 |  Solanium SLIM | US$0,03646 | 2,20% | -50,77% | US$3.646.123 | US$1.702.013 | 100.000.000 SLIM |
| 965 |  Fenerbahçe Token FB | US$1,66 | -0,73% | -20,21% | US$3.616.046 | US$672.565 | 2.180.000 FB |
| 966 |  HyperCash HC | US$0,07978 | 5,13% | -22,50% | US$3.596.000 | US$478.836 | 45.071.909 HC |
| 967 |  CumRocket CUMMIES | US$0,002715 | -0,62% | -15,28% | US$3.584.623 | US$25.450,94 | 1.320.428.309 CUMMIES |
| 968 |  Navcoin NAV | US$0,04763 | 3,07% | -16,59% | US$3.564.690 | US$2.447,73 | 74.849.088 NAV |
| 969 |  Atari Token ATRI | US$0,002401 | -1,94% | -26,03% | US$3.556.450 | US$3.927,60 | 1.481.092.185 ATRI |
| 970 |  Fuse Network FUSE | US$0,06461 | -0,77% | -23,24% | US$3.556.455 | US$606.776 | 55.045.523 FUSE |
| 971 |  Jobchain JOB | US$0,0003594 | -9,48% | -18,72% | US$3.544.877 | US$424,92 | 9.864.586.781 JOB |
| 972 |  Cashaa CAS | US$0,004337 | -11,79% | -37,73% | US$3.554.116 | US$206.274 | 819.528.005 CAS |
| 973 |  Zano ZANO | US$0,3152 | 3,04% | -19,29% | US$3.602.381 | US$40.681,55 | 11.428.401 ZANO |
| 974 |  saffron.finance SFI | US$38,27 | 4,70% | -22,61% | US$3.520.284 | US$41.778,28 | 91.983 SFI |
| 975 |  Torum XTM | US$0,02082 | -1,36% | -23,36% | US$3.516.551 | US$595.333 | 168.896.597 XTM |
| 976 |  GPEX GPX | US$0,4523 | -1,18% | -1,02% | US$3.521.637 | US$11.297,37 | 7.785.806 GPX |
| 977 |  Adora Token ARA | US$0,02198 | 53,76% | -8,43% | US$3.516.527 | US$5.884,78 | 160.000.000 ARA |
| 978 |  Raiden Network Token RDN | US$0,05256 | -3,72% | -13,40% | US$3.510.399 | US$46.848,70 | 66.793.931 RDN |
| 979 |  DeFi Yield Protocol DYP | US$0,1467 | -2,46% | -15,28% | US$3.467.630 | US$675.723 | 23.631.124 DYP |
| 980 |  Era Token (Era7) ERA | US$0,07470 | 1,74% | -7,78% | US$3.437.785 | US$49.906,27 | 46.021.643 ERA |
| 981 |  dHedge DAO DHT | US$0,09776 | -0,02% | -21,91% | US$3.440.882 | US$58.477,10 | 35.196.396 DHT |
| 982 |  ROOBEE ROOBEE | US$0,0008326 | -7,72% | 1,22% | US$3.415.241 | US$1.020.759 | 4.102.063.740 ROOBEE |
| 983 |  InsurAce INSUR | US$0,07548 | 0,50% | -26,83% | US$3.388.398 | US$288.409 | 44.891.926 INSUR |
| 984 |  PKT PKT | US$0,001036 | 4,84% | -13,83% | US$3.469.060 | US$89.557,22 | 3.347.942.066 PKT |
| 985 |  NuriFootBall NRFB | US$0,01687 | 6,05% | 23,97% | US$3.395.422 | US$290.680 | 201.230.000 NRFB |
| 986 |  Glitch GLCH | US$0,04252 | 1,46% | -16,14% | US$3.371.082 | US$9.719,04 | 79.282.952 GLCH |
| 987 |  Lunar LNR | US$0,04514 | -0,64% | -23,53% | US$3.333.074 | US$859.213 | 73.830.967 LNR |
| 988 |  ChangeNOW Token NOW | US$0,03939 | 2,08% | -20,88% | US$3.340.144 | US$391,84 | 84.803.670 NOW |
| 989 |  Exeedme XED | US$0,03709 | -10,26% | -43,70% | US$3.331.857 | US$292.061 | 89.830.976 XED |
| 990 |  Kylin KYL | US$0,01229 | -7,69% | -35,58% | US$3.320.978 | US$100.325 | 270.259.840 KYL |
| 991 |  OTOCASH OTO | US$0,08991 | 0,03% | -0,11% | US$3.310.584 | - | 36.820.604 OTO |
| 992 |  Decimal DEL | US$0,03771 | -2,65% | -2,84% | US$3.250.177 | US$198.776 | 86.184.149 DEL |
| 993 |  StrikeX STRX | US$0,02411 | 1,71% | -21,55% | US$3.279.828 | US$25.011,04 | 136.008.947 STRX |
| 994 |  SALT SALT | US$0,04057 | -13,67% | -35,41% | US$3.256.725 | US$40.347,91 | 80.283.615 SALT |
| 995 |  StackOs STACK | US$0,007682 | 0,14% | -15,94% | US$3.243.300 | US$13.792,14 | 422.183.352 STACK |
| 996 |  LABEL Foundation LBL | US$0,003597 | -11,36% | -30,59% | US$3.230.499 | US$68.467,11 | 898.119.375 LBL |
| 997 |  Dfyn Network DFYN | US$0,02018 | 0,72% | -23,70% | US$3.240.677 | US$199.746 | 160.589.759 DFYN |
| 998 |  Impossible Finance Launchpad IDIA | US$0,07375 | -7,63% | -18,22% | US$3.318.778 | US$17.613,41 | 45.000.000 IDIA |
| 999 |  Life Crypto LIFE | US$0,001217 | 26,08% | 28,67% | US$3.202.440 | US$720.876 | 2.631.194.572 LIFE |
| 1000 |  SafeMoon SAFEMOON | US$0,000000005686 | 0,77% | -17,19% | US$3.195.763 | US$11,65 | 562.008.306.424.661 SAFEMOON |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.