Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AS Roma Fan Token ASR | US$2,30 | 2,08% | -28,21% | US$5.225.276 | US$6.047.189 | 2.276.011 ASR |
| 852 |  ETHAX ETHAX | US$0,03790 | 1,37% | -3,91% | US$5.163.112 | US$306.356 | 136.213.662 ETHAX |
| 853 |  PearDAO PEX | US$0,09820 | 3,17% | -16,41% | US$5.135.903 | US$167.655 | 52.300.308 PEX |
| 854 |  BigONE Token ONE | US$0,0005444 | 2,32% | -15,16% | US$5.144.476 | - | 9.449.081.034 ONE |
| 855 |  Ternoa CAPS | US$0,007883 | 1,23% | -22,88% | US$5.139.788 | US$227.148 | 651.975.678 CAPS |
| 856 |  Rari Governance Token RGT | US$0,4117 | -4,13% | -41,49% | US$5.134.482 | US$4.542,82 | 12.472.026 RGT |
| 857 |  Hiblocks HIBS | US$0,0005085 | -4,30% | -21,48% | US$5.128.720 | US$260.816 | 10.086.444.804 HIBS |
| 858 |  Innovative Bioresearch Coin INNBC | US$0,000000009568 | -0,06% | -0,14% | US$11.768 | - | 1.229.840.000.000 INNBC |
| 859 |  Misbloc MSB | US$0,02531 | 11,56% | -30,91% | US$5.038.010 | US$2.071.024 | 199.015.037 MSB |
| 860 |  Sylo SYLO | US$0,002114 | 11,20% | -35,47% | US$5.139.546 | US$736.794 | 2.431.617.492 SYLO |
| 861 |  Observer OBSR | US$0,0009052 | -0,66% | -29,00% | US$5.093.476 | US$61.056,06 | 5.627.080.871 OBSR |
| 862 |  Valobit VBIT | US$0,004234 | -11,15% | -32,69% | US$5.084.061 | US$2.220,43 | 1.200.806.964 VBIT |
| 863 |  Inverse Finance INV | US$53,75 | -2,62% | -19,78% | US$5.037.812 | US$590.720 | 93.726 INV |
| 864 |  ProBit Token PROB | US$0,1199 | 0,78% | -21,98% | US$5.036.694 | US$5.587,04 | 42.000.000 PROB |
| 865 |  Rainicorn RAINI | US$0,01003 | 2,51% | -24,26% | US$5.015.597 | US$92.453,47 | 500.000.000 RAINI |
| 866 |  Unicly CryptoPunks Collection UPUNK | US$0,02003 | -0,37% | -22,82% | US$5.007.555 | US$42.254,61 | 250.000.000 UPUNK |
| 867 |  OG Fan Token OG | US$2,82 | 2,63% | -28,42% | US$4.962.804 | US$1.711.016 | 1.757.909 OG |
| 868 |  AAX Token AAB | US$0,6593 | 0,02% | -25,74% | US$4.944.924 | - | 7.500.005 AAB |
| 869 |  BnkToTheFuture BFT | US$0,006651 | 1,00% | -38,00% | US$4.854.991 | US$39.915,14 | 729.955.635 BFT |
| 870 |  BEPRO Network BEPRO | US$0,0007172 | -0,23% | -36,59% | US$4.852.034 | US$194.590 | 6.764.991.106 BEPRO |
| 871 |  Metaverse.Network Pioneer NEER | US$0,2489 | -10,45% | -23,32% | US$4.841.690 | US$219.474 | 19.453.215 NEER |
| 872 |  Town Star TOWN | US$0,01772 | 9,62% | -16,38% | US$4.840.528 | US$439.541 | 273.243.569 TOWN |
| 873 |  TOKPIE TKP | US$0,1681 | 1,55% | -19,70% | US$4.827.892 | US$18.961,03 | 28.714.064 TKP |
| 874 |  Molecular Future MOF | US$0,00009531 | -15,78% | -26,07% | US$4.765.294 | US$358.339 | 50.000.000.000 MOF |
| 875 |  Gamium GMM | US$0,0004133 | -6,77% | -28,36% | US$4.818.089 | US$481.133 | 11.657.467.407 GMM |
| 876 |  Swash SWASH | US$0,01099 | -7,11% | -26,30% | US$4.821.292 | US$235.277 | 438.862.836 SWASH |
| 877 |  Monetha MTH | US$0,01126 | -0,36% | -14,73% | US$4.530.130 | US$379.417 | 402.400.000 MTH |
| 878 |  Venus LTC vLTC | US$1,14 | -1,64% | -16,41% | US$4.738.202 | US$158.072 | 4.142.378 vLTC |
| 879 |  ILCOIN ILC | US$0,005216 | 48,71% | -14,72% | US$4.735.577 | US$1.003,11 | 907.899.103 ILC |
| 880 |  Gulf Coin GULF | US$0,04118 | -0,16% | -12,72% | US$4.720.206 | US$1.401.273 | 114.627.357 GULF |
| 881 |  Nexus NXS | US$0,06364 | -2,47% | -7,79% | US$4.714.835 | US$4.919,66 | 74.084.647 NXS |
| 882 |  GuildFi GF | US$0,1118 | -2,21% | -31,75% | US$4.714.336 | US$999.560 | 42.185.072 GF |
| 883 |  SwftCoin SWFTC | US$0,001175 | 5,39% | -16,84% | US$4.706.096 | US$1.258.160 | 4.004.999.999 SWFTC |
| 884 |  Woonkly Power WOOP | US$0,02989 | -1,16% | -12,52% | US$4.684.754 | US$144.327 | 156.732.023 WOOP |
| 885 |  Nash NEX | US$0,1609 | -4,07% | -25,42% | US$4.694.213 | US$2.246,08 | 29.166.201 NEX |
| 886 |  Enecuum ENQ | US$0,02271 | 36,31% | -41,90% | US$4.629.896 | US$367.676 | 203.854.728 ENQ |
| 887 |  Genopets GENE | US$1,25 | 3,69% | -37,92% | US$4.622.204 | US$454.402 | 3.691.050 GENE |
| 888 |  Bytecoin BCN | US$0,00002528 | 6,30% | -11,03% | US$4.653.887 | US$50.849,20 | 184.066.828.814 BCN |
| 889 |  Zynecoin ZYN | US$0,1397 | 16,52% | -20,50% | US$4.568.465 | US$17.478,99 | 32.713.186 ZYN |
| 890 |  QASH QASH | US$0,01330 | -1,30% | -42,73% | US$4.654.392 | US$49.518,70 | 350.000.000 QASH |
| 891 |  Crypton CRP | US$0,6442 | 0,02% | -0,75% | US$4.624.400 | US$211.124 | 7.178.408 CRP |
| 892 |  Jupiter JUP | US$0,004605 | -1,57% | -28,67% | US$4.604.789 | US$404.212 | 1.000.000.000 JUP |
| 893 |  ChainX PCX | US$0,3683 | 8,14% | -35,30% | US$4.605.309 | US$96.801,05 | 12.505.375 PCX |
| 894 |  Xaya CHI | US$0,09503 | 0,32% | -19,34% | US$4.605.374 | US$13.212,54 | 48.462.895 CHI |
| 895 |  Tokenomy TEN | US$0,02303 | -0,19% | -5,03% | US$4.605.648 | US$6.450,54 | 200.000.000 TEN |
| 896 |  Chainge CHNG | US$0,04141 | 2,12% | -25,72% | US$4.556.517 | US$1.211.711 | 110.046.435 CHNG |
| 897 |  Buying.com BUY | US$0,01368 | -14,09% | -14,15% | US$4.540.346 | US$304.277 | 331.789.518 BUY |
| 898 |  QLC Chain QLC | US$0,01891 | -3,81% | -25,67% | US$4.537.410 | US$1.203.514 | 240.000.000 QLC |
| 899 |  Cream Finance CREAM | US$7,33 | -9,11% | -37,64% | US$4.519.267 | US$1.680.617 | 616.378 CREAM |
| 900 |  Muse MUSE | US$9,02 | -7,65% | 45,56% | US$4.585.067 | US$8.358.143 | 508.554 MUSE |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.