Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UBIX.Network UBX | US$0,00003023 | -5,38% | -25,44% | US$1.377.034 | US$318.441 | 45.558.153.243 UBX |
| 1252 |  TENT TENT | US$0,03556 | 1,62% | -20,62% | US$1.374.989 | - | 38.664.688 TENT |
| 1253 |  Vabble VAB | US$0,001336 | 0,84% | -20,83% | US$1.368.961 | US$28.387,29 | 1.025.000.000 VAB |
| 1254 |  TokenClub TCT | US$0,001376 | -7,47% | -48,50% | US$1.365.809 | US$286.940 | 992.439.499 TCT |
| 1255 |  DEEPSPACE DPS | US$0,02568 | 0,98% | -25,47% | US$1.358.280 | US$2.703,66 | 52.893.498 DPS |
| 1256 |  Cryptonovae YAE | US$0,02067 | -0,73% | -28,68% | US$1.357.836 | US$2.724,43 | 65.695.734 YAE |
| 1257 |  Binamon BMON | US$0,01178 | 0,65% | -23,26% | US$1.359.825 | US$155.256 | 115.453.949 BMON |
| 1258 |  Genaro Network GNX | US$0,002116 | 6,50% | -24,60% | US$1.375.695 | US$104.297 | 650.000.000 GNX |
| 1259 |  WebDollar WEBD | US$0,00009089 | 0,03% | -4,31% | US$1.348.833 | US$14.673,86 | 14.840.235.371 WEBD |
| 1260 |  DAEX DAX | US$0,003731 | -0,46% | 8,27% | US$1.323.202 | US$8.512,69 | 354.666.702 DAX |
| 1261 |  TOP TOP | US$0,0002458 | 0,85% | -7,62% | US$1.354.716 | US$77.819,83 | 5.512.414.943 TOP |
| 1262 |  XY Finance XY | US$0,1489 | 1,39% | -18,45% | US$1.339.713 | US$115.007 | 8.996.415 XY |
| 1263 |  Attila ATT | US$0,002949 | 19,24% | -10,26% | US$1.328.383 | US$951,69 | 450.382.736 ATT |
| 1264 |  Kambria KAT | US$0,0006085 | -5,33% | -44,46% | US$1.330.285 | US$17.161,68 | 2.186.060.823 KAT |
| 1265 |  Achain ACT | US$0,001324 | 2,51% | -33,81% | US$1.323.831 | US$42.388,77 | 999.999.998 ACT |
| 1266 |  iMe Lab LIME | US$0,005354 | 3,11% | -17,00% | US$1.320.017 | US$254.155 | 246.569.585 LIME |
| 1267 |  DOGGY DOGGY | US$0,0003249 | -0,74% | -27,60% | US$1.311.828 | US$78.717,09 | 4.038.124.310 DOGGY |
| 1268 |  Gulden NLG | US$0,002327 | 1,62% | -19,34% | US$1.311.324 | - | 563.635.131 NLG |
| 1269 |  Integritee Network TEER | US$0,3763 | -10,73% | -27,43% | US$1.302.506 | US$26.408,42 | 3.460.947 TEER |
| 1270 |  Unbound UNB | US$0,0009985 | -0,87% | -24,38% | US$1.297.020 | US$123.002 | 1.298.983.610 UNB |
| 1271 |  Xaurum XAUR | US$0,01828 | -0,20% | -20,07% | US$1.301.283 | US$10.254,05 | 71.186.089 XAUR |
| 1272 |  PegNet PEG | US$0,0005795 | 1,62% | -26,39% | US$1.291.088 | US$315,46 | 2.227.955.499 PEG |
| 1273 |  Catheon Gaming CATHEON | US$0,002108 | -0,69% | -18,14% | US$1.289.281 | US$40.648,13 | 611.502.912 CATHEON |
| 1274 |  POA Network POA | US$0,004365 | 21,26% | -68,04% | US$1.287.472 | US$6,03 | 294.965.004 POA |
| 1275 |  Leeds United Fan Token LUFC | US$1,30 | -1,67% | -27,97% | US$1.277.740 | US$190.529 | 983.459 LUFC |
| 1276 |  TransferCoin TX | US$0,1536 | 1,62% | -19,34% | US$1.273.935 | - | 8.296.433 TX |
| 1277 |  Blocknet BLOCK | US$0,1386 | 6,01% | -9,22% | US$1.272.409 | US$170,94 | 9.180.720 BLOCK |
| 1278 |  ONSTON ONSTON | US$0,01299 | 0,66% | -42,20% | US$1.265.676 | US$403.885 | 97.408.363 ONSTON |
| 1279 |  Monsterra (MSTR) MSTR | US$0,2689 | -3,95% | 3,44% | US$1.267.097 | US$672.730 | 4.712.500 MSTR |
| 1280 |  CyberVein CVT | US$0,001189 | 12,49% | -13,40% | US$1.260.404 | US$54.283,53 | 1.060.404.496 CVT |
| 1281 |  PlanetWatch PLANETS | US$0,003947 | 18,52% | -6,17% | US$1.259.909 | US$68.022,79 | 319.244.116 PLANETS |
| 1282 |  Gather GTH | US$0,006305 | 2,26% | -32,48% | US$1.259.480 | US$119.571 | 199.746.653 GTH |
| 1283 |  Kommunitas KOM | US$0,0009743 | 0,45% | -39,91% | US$1.265.189 | US$459.044 | 1.298.529.523 KOM |
| 1284 |  Feathercoin FTC | US$0,005152 | 1,62% | -28,56% | US$1.218.880 | US$12,87 | 236.600.238 FTC |
| 1285 |  FIBOS FO | US$0,001171 | 3,89% | 4,08% | US$1.255.361 | US$13.939,59 | 1.071.593.128 FO |
| 1286 |  Swop SWOP | US$0,4716 | 0,26% | -13,66% | US$1.252.706 | US$47.928,37 | 2.656.374 SWOP |
| 1287 |  Degenerator Meme MEME | US$44,56 | 17,41% | -20,15% | US$1.247.670 | US$116,41 | 28.000 MEME |
| 1288 |  Waves Enterprise WEST | US$0,02932 | 1,23% | -23,71% | US$1.230.553 | US$109.817 | 41.965.923 WEST |
| 1289 |  Woodcoin LOG | US$0,1542 | 0,25% | -32,96% | US$1.239.109 | US$5.897,22 | 8.035.193 LOG |
| 1290 |  UniLayer LAYER | US$0,04789 | -1,38% | -33,59% | US$1.230.317 | US$234.534 | 25.690.321 LAYER |
| 1291 |  Matrix AI Network MAN | US$0,005703 | 15,19% | -12,35% | US$1.222.237 | US$206.364 | 214.302.042 MAN |
| 1292 |  Idavoll DAO IDV | US$0,001340 | -11,46% | -25,27% | US$1.216.824 | US$85.997,67 | 908.258.640 IDV |
| 1293 |  Wagerr WGR | US$0,005605 | -5,56% | -28,60% | US$1.215.041 | US$356,12 | 216.761.204 WGR |
| 1294 |  ArdCoin ARDX | US$0,004382 | -12,95% | -12,73% | US$1.217.306 | US$52.302,82 | 277.807.957 ARDX |
| 1295 |  Ubiq UBQ | US$0,02853 | 4,15% | -31,34% | US$1.215.453 | US$1.029,80 | 42.609.099 UBQ |
| 1296 |  Signata SATA | US$0,01686 | 6,77% | -58,81% | US$1.201.701 | US$689,85 | 71.260.435 SATA |
| 1297 |  Bibox Token BIX | US$0,01405 | 0,00% | -14,59% | US$1.200.714 | US$1.730.434 | 85.430.525 BIX |
| 1298 |  yAxis YAXIS | US$1,29 | 1,62% | -20,85% | US$1.199.100 | - | 931.896 YAXIS |
| 1299 |  Mogul Productions STARS | US$0,003901 | 6,53% | -11,94% | US$1.196.420 | US$512.300 | 306.657.541 STARS |
| 1300 |  SmartMesh SMT | US$0,0009157 | -6,42% | -41,02% | US$1.227.460 | US$56.585,04 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.