Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  B-cube.ai BCUBE | US$0,06409 | -0,61% | -24,43% | US$745.663 | US$782,29 | 11.634.972 BCUBE |
| 1452 |  GAMB GMB | US$0,0001492 | 0,70% | -22,37% | US$745.773 | US$65.991,24 | 4.999.999.990 GMB |
| 1453 |  Olyverse OLY | US$0,0005592 | -2,66% | -7,34% | US$742.954 | US$19.140,70 | 1.328.571.023 OLY |
| 1454 |  Zap ZAP | US$0,003140 | -0,07% | -12,38% | US$741.554 | US$934,57 | 236.144.465 ZAP |
| 1455 |  SuperLauncher LAUNCH | US$0,1559 | 0,74% | -18,97% | US$738.442 | US$451,12 | 4.735.763 LAUNCH |
| 1456 |  UCA Coin UCA | US$0,0003207 | 0,65% | 289,13% | US$740.257 | US$292,82 | 2.308.373.935 UCA |
| 1457 |  Bitcoin Atom BCA | US$0,04022 | 1,62% | -37,44% | US$740.737 | US$64,54 | 18.418.931 BCA |
| 1458 |  Unitrade TRADE | US$0,03756 | -4,95% | -5,39% | US$739.006 | US$91.672,54 | 19.673.817 TRADE |
| 1459 |  Omni OMNI | US$1,31 | 0,00% | -27,28% | US$738.631 | US$4,11 | 563.067 OMNI |
| 1460 |  PUMLx PUMLX | US$0,02704 | 8,69% | -32,66% | US$740.645 | US$153.405 | 27.392.155 PUMLX |
| 1461 |  HiCoin XHI | US$0,0001662 | 1,62% | -19,34% | US$736.951 | - | 4.434.602.828 XHI |
| 1462 |  Everton Fan Token EFC | US$0,8318 | 3,74% | -27,93% | US$737.179 | US$10.684,84 | 886.199 EFC |
| 1463 |  eXPerience Chain XPC | US$0,000008077 | -0,04% | -9,95% | US$735.715 | - | 91.090.814.961 XPC |
| 1464 |  The Midas Touch Gold TMTG | US$0,00008223 | -12,62% | -34,15% | US$732.863 | US$57.849,18 | 8.911.927.239 TMTG |
| 1465 |  High Performance Blockchain HPB | US$0,01003 | -0,52% | -22,95% | US$732.598 | US$109.812 | 73.069.950 HPB |
| 1466 |  Cyclone Protocol CYC | US$27,58 | 2,11% | -26,52% | US$724.836 | US$3.830,66 | 26.282 CYC |
| 1467 |  Empty Set Dollar ESD | US$0,001627 | -6,66% | 7,27% | US$725.738 | US$45.241,60 | 446.012.145 ESD |
| 1468 |  Thorstarter XRUNE | US$0,008932 | 4,71% | -25,44% | US$720.682 | US$22.267,37 | 80.689.454 XRUNE |
| 1469 |  Emercoin EMC | US$0,01440 | -3,04% | -11,01% | US$721.163 | US$6.295,83 | 50.097.657 EMC |
| 1470 |  Sao Paulo FC Fan Token SPFC | US$0,3785 | -4,16% | -29,12% | US$731.210 | US$20.806,67 | 1.932.000 SPFC |
| 1471 |  X-CASH XCASH | US$0,00001141 | 2,10% | -1,58% | US$716.882 | US$3.646,06 | 62.820.378.619 XCASH |
| 1472 |  Don-key DON | US$0,009380 | -3,85% | -30,85% | US$714.324 | US$13.739,85 | 76.152.863 DON |
| 1473 |  CPChain CPC | US$0,001899 | -1,76% | -37,54% | US$715.631 | US$52.435,58 | 376.765.852 CPC |
| 1474 |  VIDY VIDY | US$0,00007211 | -4,23% | -28,95% | US$713.043 | US$140.339 | 9.888.864.266 VIDY |
| 1475 |  TenUp TUP | US$0,02270 | 2,53% | -14,59% | US$715.551 | US$77.533,24 | 31.524.012 TUP |
| 1476 |  Ancient Raid RAID | US$0,01162 | -1,52% | -4,84% | US$708.713 | US$27.896,41 | 60.964.708 RAID |
| 1477 |  Mist MIST | US$0,01258 | 3,29% | -25,16% | US$708.848 | US$148.316 | 56.357.088 MIST |
| 1478 |  Duck DAO (DLP Duck Token) DUCK | US$0,02251 | 0,73% | -12,65% | US$704.960 | US$44.965,39 | 31.319.195 DUCK |
| 1479 |  SafeBlast BLAST | US$0,000000003967 | 0,25% | 0,20% | US$696.435 | US$117.013 | 175.553.096.633.449 BLAST |
| 1480 |  Universidad de Chile Fan Token UCH | US$0,7260 | -2,64% | -28,28% | US$693.413 | US$99.993,01 | 955.149 UCH |
| 1481 |  Grizzly Honey GHNY | US$35,19 | -3,07% | -26,37% | US$683.191 | US$1.660.047 | 19.416 GHNY |
| 1482 |  AICHAIN AIT | US$0,001287 | 2,11% | -19,42% | US$688.683 | - | 535.067.071 AIT |
| 1483 |  Rhythm RHYTHM | US$0,00006621 | -4,39% | -22,11% | US$681.909 | US$4.429,66 | 10.298.892.723 RHYTHM |
| 1484 |  Honest HNST | US$0,007269 | -5,48% | -11,01% | US$683.705 | US$1.303,27 | 94.061.602 HNST |
| 1485 |  LinkEye LET | US$0,0006794 | 1,80% | -20,63% | US$679.416 | US$10.076,70 | 1.000.000.000 LET |
| 1486 |  AGA Token AGA | US$0,06252 | 2,23% | -18,59% | US$677.936 | US$10,59 | 10.842.984 AGA |
| 1487 |  Garlicoin GRLC | US$0,009971 | 0,67% | -21,94% | US$670.332 | US$42,22 | 67.230.366 GRLC |
| 1488 |  MIBR Fan Token MIBR | US$0,6714 | 0,04% | -29,00% | US$671.777 | US$904,60 | 1.000.507 MIBR |
| 1489 |  Swace SWACE | US$0,001307 | 1,62% | -3,64% | US$670.638 | US$112,30 | 513.292.589 SWACE |
| 1490 |  Kira Network KEX | US$0,05295 | 0,66% | -16,99% | US$663.621 | US$288.328 | 12.532.083 KEX |
| 1491 |  HTMLCOIN HTML | US$0,00001246 | 1,60% | -6,37% | US$661.294 | US$352,57 | 53.067.332.240 HTML |
| 1492 |  Crowny CRWNY | US$0,001419 | 3,76% | -21,32% | US$655.978 | US$115.466 | 462.191.889 CRWNY |
| 1493 |  Strong STRONG | US$4,77 | 0,22% | -27,35% | US$658.932 | US$89.597,18 | 138.269 STRONG |
| 1494 |  Galaxy Blitz MIT | US$0,1837 | -3,90% | -20,65% | US$659.161 | US$45.828,60 | 3.587.354 MIT |
| 1495 |  Cat Token CAT | US$0,1006 | -3,27% | -18,42% | US$656.442 | US$2.055,01 | 6.527.607 CAT |
| 1496 |  Bird.Money BIRD | US$6,89 | 1,59% | -19,04% | US$653.676 | US$131.634 | 94.942 BIRD |
| 1497 |  Forj(Bondly) BONDLY | US$0,006263 | 3,94% | -20,43% | US$651.252 | US$130.318 | 103.978.855 BONDLY |
| 1498 |  PetroDollar XPD | US$0,01014 | 1,62% | -19,34% | US$648.706 | - | 63.993.275 XPD |
| 1499 |  LOCGame LOCG | US$0,01288 | 1,68% | -29,25% | US$646.845 | US$133.804 | 50.209.206 LOCG |
| 1500 |  YOU COIN YOU | US$0,001163 | -1,91% | -32,36% | US$646.685 | US$28.068,73 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.