Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PhoenixDAO PHNX | US$0,006379 | 7,63% | -32,43% | US$475.267 | US$20.169,60 | 74.500.000 PHNX |
| 1602 |  SynchroBitcoin SNB | US$0,005953 | 0,40% | -5,46% | US$473.478 | US$5,76 | 79.535.231 SNB |
| 1603 |  Graphlinq Protocol GLQ | US$0,001385 | 1,66% | -28,23% | US$471.024 | US$86.132,36 | 339.999.895 GLQ |
| 1604 |  Scry.info DDD | US$0,001060 | 1,06% | -32,36% | US$466.279 | US$54.661,32 | 440.057.074 DDD |
| 1605 |  OIN Finance OIN | US$0,01411 | 3,04% | -22,97% | US$464.813 | US$47.273,35 | 32.950.759 OIN |
| 1606 |  PieDAO DOUGH v2 DOUGH | US$0,03142 | 2,36% | -34,83% | US$464.402 | US$5.762,18 | 14.782.646 DOUGH |
| 1607 |  Open Platform OPEN | US$0,0004377 | -4,07% | -25,54% | US$464.706 | US$25.118,31 | 1.061.610.422 OPEN |
| 1608 |  Stably USD USDS | US$0,9981 | -0,16% | -0,18% | US$462.208 | US$9.587,37 | 463.104 USDS |
| 1609 |  HitChain HIT | US$0,000007494 | -3,40% | -28,24% | US$460.438 | US$147.833 | 61.440.000.000 HIT |
| 1610 |  Jarvis Network JRT | US$0,01582 | 10,13% | -21,80% | US$458.966 | US$5.228,77 | 29.005.880 JRT |
| 1611 |  Kalao KLO | US$0,005839 | -12,14% | -43,05% | US$453.810 | US$137.126 | 77.721.381 KLO |
| 1612 |  Synthetify SNY | US$0,08107 | 0,32% | -17,25% | US$456.026 | US$1.646,73 | 5.625.000 SNY |
| 1613 |  Gravity Finance GFI | US$0,001293 | -0,47% | -24,04% | US$455.406 | US$35,20 | 352.267.212 GFI |
| 1614 |  Samsunspor Fan Token SAM | US$1,11 | -2,01% | -28,97% | US$451.403 | US$153.013 | 405.323 SAM |
| 1615 |  PIXEL PXL | US$0,0008135 | -1,47% | -7,85% | US$453.593 | US$452,52 | 557.577.505 PXL |
| 1616 |  Hakka.Finance HAKKA | US$0,001166 | -2,54% | -11,87% | US$452.479 | US$145,86 | 388.018.276 HAKKA |
| 1617 |  DeFiner FIN | US$0,003519 | 3,45% | -25,19% | US$451.699 | US$10.340,99 | 128.364.590 FIN |
| 1618 |  Refinable FINE | US$0,01091 | -17,40% | -40,82% | US$447.957 | US$158.291 | 41.059.833 FINE |
| 1619 |  Unido EP UDO | US$0,007295 | -2,91% | -28,02% | US$475.621 | US$61.754,40 | 65.195.265 UDO |
| 1620 |  Alliance Fan Token ALL | US$0,3521 | -0,76% | -17,94% | US$447.687 | US$49.153,89 | 1.271.450 ALL |
| 1621 |  Props Token PROPS | US$0,0008706 | 0,35% | -15,12% | US$446.950 | US$47.956,86 | 513.363.583 PROPS |
| 1622 |  Litex LXT | US$0,0002198 | 6,31% | -18,00% | US$439.566 | US$45.112,49 | 2.000.000.000 LXT |
| 1623 |  Unicly Hashmasks Collection UMASK | US$0,004421 | 1,63% | -20,83% | US$442.119 | - | 100.000.000 UMASK |
| 1624 |  DinoX DNXC | US$0,01299 | -0,62% | -6,05% | US$441.661 | US$32.528,34 | 34.011.080 DNXC |
| 1625 |  XMax XMX | US$0,00001530 | -3,76% | -27,01% | US$440.627 | US$221.682 | 28.792.881.608 XMX |
| 1626 |  APIX APIX | US$0,003370 | 16,34% | -20,34% | US$438.368 | US$11.713,03 | 130.089.490 APIX |
| 1627 |  Genesis Vision GVT | US$0,09869 | -43,74% | -44,01% | US$436.906 | US$7.605,05 | 4.426.883 GVT |
| 1628 |  Professional Fighters League Fan Token PFL | US$0,3343 | -0,14% | -26,78% | US$436.495 | US$45.214,62 | 1.305.683 PFL |
| 1629 |  Galaxy Fight Club GCOIN | US$0,03021 | -5,47% | -34,56% | US$434.489 | US$77.177,71 | 14.384.463 GCOIN |
| 1630 |  Natus Vincere Fan Token NAVI | US$0,3739 | -0,26% | -28,46% | US$433.212 | US$51.039,72 | 1.158.735 NAVI |
| 1631 |  EUNO EUNO | US$0,00006464 | -9,95% | -35,04% | US$433.541 | US$362,65 | 6.706.509.840 EUNO |
| 1632 |  Tycoon TYC | US$0,005495 | 23,77% | 51,35% | US$433.058 | US$19,53 | 78.815.560 TYC |
| 1633 |  Plasma Finance PPAY | US$0,003501 | -4,12% | -1,59% | US$431.060 | US$7.085,78 | 123.116.295 PPAY |
| 1634 |  Bread BRD | US$0,004853 | -4,59% | -32,12% | US$431.208 | US$0,9000 | 88.862.718 BRD |
| 1635 |  Levolution LEVL | US$0,003324 | 62,59% | 32,23% | US$431.006 | US$91,98 | 129.678.864 LEVL |
| 1636 |  FLIP FLP | US$0,007692 | -7,65% | 3,03% | US$430.428 | US$46,45 | 55.955.000 FLP |
| 1637 |  Game.com GTC | US$0,0005632 | -2,06% | -29,58% | US$428.862 | US$51.950,54 | 761.444.190 GTC |
| 1638 |  AstroSwap ASTRO | US$0,001001 | -1,72% | -24,17% | US$429.025 | US$15.258,09 | 428.462.821 ASTRO |
| 1639 |  Primas PST | US$0,008099 | -3,36% | -18,54% | US$426.751 | US$607.488 | 52.692.565 PST |
| 1640 |  BlackHat BLKC | US$0,04944 | 0,63% | -34,70% | US$441.801 | US$60.735,56 | 8.935.988 BLKC |
| 1641 |  Nuco.cloud NCDT | US$0,01700 | 0,61% | -13,65% | US$424.930 | US$48.119,27 | 25.000.000 NCDT |
| 1642 |  Hiveterminal Token HVN | US$0,0008518 | 2,77% | -26,86% | US$425.905 | US$270,89 | 500.000.000 HVN |
| 1643 |  WePower WPR | US$0,0006174 | -0,55% | -15,86% | US$425.243 | US$77,31 | 688.808.616 WPR |
| 1644 |  LiteDoge LDOGE | US$0,00002575 | 1,16% | -22,87% | US$422.937 | - | 16.422.580.992 LDOGE |
| 1645 |  Moneytoken IMT | US$0,00003725 | 1,62% | -20,85% | US$423.490 | US$15.069,37 | 11.369.423.186 IMT |
| 1646 |  NextDAO NAX | US$0,0001740 | 0,10% | -20,63% | US$423.182 | US$87.922,98 | 2.431.419.253 NAX |
| 1647 |  Education Ecosystem LEDU | US$0,001776 | 1,62% | -20,29% | US$420.389 | - | 236.710.413 LEDU |
| 1648 |  Mind Music MND | US$0,000000000843 | -4,08% | -33,11% | US$420.005 | US$32.544,97 | 498.189.654.056.301 MND |
| 1649 |  Wonderman Nation WNDR | US$0,02937 | 12,96% | -9,14% | US$417.535 | US$24.874,35 | 14.215.495 WNDR |
| 1650 |  Skrumble Network SKM | US$0,0004063 | -7,66% | -26,47% | US$415.116 | US$57.619,40 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.