Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kangal KANGAL | US$0,000003235 | -3,60% | -9,68% | US$323.469 | US$200,56 | 100.000.000.000 KANGAL |
| 1752 |  Caspian CSP | US$0,0007215 | 1,62% | -20,12% | US$323.963 | US$2.380,65 | 449.036.296 CSP |
| 1753 |  Chronicle XNL | US$0,01553 | -19,85% | -48,37% | US$322.687 | US$202.755 | 20.776.667 XNL |
| 1754 |  Decentralized Vulnerability Platform DVP | US$0,0006177 | 2,12% | -4,39% | US$322.692 | US$129.333 | 522.405.821 DVP |
| 1755 |  AnRKey X $ANRX | US$0,001709 | 4,10% | -21,06% | US$322.589 | US$355,73 | 188.718.726 $ANRX |
| 1756 |  Typerium TYPE | US$0,0001984 | 21,06% | 7,59% | US$322.294 | US$16,28 | 1.624.839.391 TYPE |
| 1757 |  Ares Protocol ARES | US$0,001385 | -2,32% | -30,02% | US$320.222 | US$54.253,65 | 231.179.222 ARES |
| 1758 |  Autonio NIOX | US$0,003386 | 2,42% | -24,04% | US$319.753 | US$99.926,80 | 94.440.196 NIOX |
| 1759 |  adbank ADB | US$0,0003525 | 6,70% | -31,26% | US$319.740 | US$1.214,11 | 907.164.573 ADB |
| 1760 |  Solrise Finance SLRS | US$0,003029 | -0,19% | -73,67% | US$320.155 | US$24.521,05 | 105.705.333 SLRS |
| 1761 |  Substratum SUB | US$0,0008332 | -4,03% | 16,08% | US$319.148 | US$13,86 | 383.021.000 SUB |
| 1762 |  X8X Token X8X | US$0,003870 | 0,71% | -22,55% | US$319.363 | US$244,90 | 82.522.341 X8X |
| 1763 |  Falconswap FSW | US$0,008500 | -1,25% | -22,89% | US$318.141 | US$9,35 | 37.429.794 FSW |
| 1764 |  Snetwork SNET | US$0,001331 | 3,85% | -25,38% | US$317.507 | US$17.968,60 | 238.603.999 SNET |
| 1765 |  Darwinia Commitment Token KTON | US$7,26 | 2,44% | -13,08% | US$316.845 | US$27.539,44 | 43.668 KTON |
| 1766 |  Swarm SWM | US$0,004046 | -3,70% | -23,70% | US$316.325 | US$5.518,54 | 78.189.670 SWM |
| 1767 |  SpaceN SN | US$0,1020 | -1,11% | -19,15% | US$316.374 | US$17.951,78 | 3.101.123 SN |
| 1768 |  Drops Ownership Power DOP | US$0,2684 | 11,16% | -31,48% | US$315.691 | US$244.583 | 1.176.034 DOP |
| 1769 |  Evedo EVED | US$0,02148 | 10,36% | -15,94% | US$315.200 | US$32.766,29 | 14.677.017 EVED |
| 1770 |  Atlas Protocol ATP | US$0,0001215 | 1,51% | -16,44% | US$312.927 | US$213.633 | 2.576.066.703 ATP |
| 1771 |  DATA DTA | US$0,00002733 | 11,93% | -34,00% | US$314.330 | US$125.606 | 11.499.999.989 DTA |
| 1772 |  ADAMANT Messenger ADM | US$0,003490 | -3,00% | -26,35% | US$313.065 | US$0,5300 | 89.708.075 ADM |
| 1773 |  Essentia ESS | US$0,0002145 | 21,99% | -39,47% | US$306.404 | US$43.729,00 | 1.428.668.414 ESS |
| 1774 |  Fabwelt WELT | US$0,001325 | -4,40% | -36,94% | US$303.417 | US$447.286 | 228.991.733 WELT |
| 1775 |  DPRating RATING | US$0,0001411 | -0,57% | -1,12% | US$302.062 | US$49.414,91 | 2.140.429.993 RATING |
| 1776 |  dAppstore DAPPX | US$0,001851 | -7,92% | -48,92% | US$299.963 | US$78.625,53 | 162.039.632 DAPPX |
| 1777 |  Bob's Repair BOB | US$0,001651 | 0,51% | -5,87% | US$303.225 | US$249,02 | 183.640.758 BOB |
| 1778 |  PulsePad PLSPAD | US$0,001815 | 0,35% | -25,91% | US$300.698 | US$12.827,67 | 165.717.873 PLSPAD |
| 1779 |  UBXS Token UBXS | US$0,03363 | 6,88% | -13,65% | US$300.131 | US$26.671,55 | 8.924.144 UBXS |
| 1780 |  Minswap MIN | US$0,01202 | 0,91% | -19,77% | US$300.593 | - | 25.000.000 MIN |
| 1781 |  Manna MANNA | US$0,0004534 | 60,14% | 36,33% | US$299.907 | US$56,85 | 661.465.439 MANNA |
| 1782 |  Bezant BZNT | US$0,0003399 | 0,72% | -17,34% | US$298.538 | - | 878.398.685 BZNT |
| 1783 |  EasyFi EZ | US$0,04689 | -0,98% | -31,92% | US$298.882 | US$44.616,18 | 6.373.615 EZ |
| 1784 |  Nitro Network NCash | US$0,00004018 | 14,87% | -16,62% | US$294.320 | US$89.399,87 | 7.325.209.699 NCash |
| 1785 |  Curate XCUR | US$0,03454 | 0,95% | -35,08% | US$292.013 | US$144.468 | 8.454.231 XCUR |
| 1786 |  Add.xyz ADD | US$0,03497 | 15,24% | -9,52% | US$290.076 | US$93,74 | 8.296.071 ADD |
| 1787 |  HashBX HBX | US$0,0004594 | 8,79% | -4,21% | US$289.062 | US$2.491,52 | 629.280.963 HBX |
| 1788 |  CryptEx CRX | US$3,40 | 0,76% | -15,41% | US$288.864 | US$34,23 | 85.000 CRX |
| 1789 |  BitcoinPoS BPS | US$0,04795 | -14,26% | 23,80% | US$287.463 | US$33,86 | 5.994.733 BPS |
| 1790 |  VIG VIG | US$0,0002830 | 52,72% | 13,90% | US$282.983 | US$544,89 | 1.000.000.000 VIG |
| 1791 |  TigerCash TCH | US$0,006597 | 9,78% | -11,02% | US$369.417 | US$1.543.834 | 55.999.900 TCH |
| 1792 |  Tap XTP | US$0,0002697 | 0,43% | -23,11% | US$332.271 | US$665,16 | 1.231.911.016 XTP |
| 1793 |  Innova INN | US$0,03996 | 0,03% | 94,75% | US$275.798 | US$2,00 | 6.901.771 INN |
| 1794 |  UnMarshal MARSH | US$0,03872 | -11,74% | -43,77% | US$274.761 | US$281.381 | 7.096.098 MARSH |
| 1795 |  Pakcoin PAK | US$0,004008 | 1,23% | -3,58% | US$274.924 | US$3.178,43 | 68.594.750 PAK |
| 1796 |  AME Chain AME | US$0,001101 | 4,14% | -23,39% | US$275.279 | US$91.735,56 | 250.000.000 AME |
| 1797 |  Brokoli Network BRKL | US$0,006824 | -20,83% | -27,93% | US$276.183 | US$39.805,60 | 40.472.622 BRKL |
| 1798 |  CheckDot CDT | US$0,03526 | -1,84% | -26,80% | US$273.088 | US$6.473,16 | 7.745.635 CDT |
| 1799 |  renDOGE RENDOGE | US$0,08813 | 6,98% | -22,32% | US$271.756 | US$6,24 | 3.083.733 RENDOGE |
| 1800 |  Reward Hunters Token RHT | US$0,0003373 | -0,37% | -27,18% | US$269.824 | US$1.598,08 | 800.000.000 RHT |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.