Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tachyon Protocol IPX | US$0,0007579 | -7,85% | -30,62% | US$202.245 | US$2.370,61 | 266.858.531 IPX |
| 1902 |  U Network UUU | US$0,00001900 | -12,57% | -40,53% | US$189.910 | US$186.779 | 9.994.600.000 UUU |
| 1903 |  Parachute PAR | US$0,0002130 | 1,34% | -29,61% | US$187.177 | US$57.648,27 | 878.603.675 PAR |
| 1904 |  Formation Fi FORM | US$0,002365 | -4,76% | -35,13% | US$188.606 | US$204.085 | 79.753.015 FORM |
| 1905 |  Pascal PASC | US$0,004819 | 1,62% | 37,60% | US$185.219 | US$28,89 | 38.432.975 PASC |
| 1906 |  FRAKT Token FRKT | US$0,03890 | 28,22% | -34,46% | US$183.871 | US$1.006,61 | 4.727.287 FRKT |
| 1907 |  UnlimitedIP UIP | US$0,0001219 | -21,27% | -60,94% | US$187.693 | US$140.066 | 1.539.985.525 UIP |
| 1908 |  Roush Fenway Racing Fan Token ROUSH | US$0,2334 | -2,15% | -28,08% | US$180.901 | US$31.832,25 | 775.006 ROUSH |
| 1909 |  CoverCompared CVR | US$0,001808 | 0,03% | -7,28% | US$182.409 | US$62.429,53 | 100.878.209 CVR |
| 1910 |  Remme REM | US$0,0001818 | -3,52% | -21,21% | US$181.754 | US$42.860,38 | 1.000.000.000 REM |
| 1911 |  Realio Network RIO | US$0,02777 | -2,82% | -46,69% | US$182.427 | US$225.264 | 6.568.515 RIO |
| 1912 |  DOS Network DOS | US$0,001335 | -1,29% | -18,14% | US$181.443 | US$8.491,40 | 135.939.017 DOS |
| 1913 |  BeamSwap GLINT | US$0,0006663 | 0,79% | -25,57% | US$180.615 | - | 271.089.931 GLINT |
| 1914 |  ACoconut AC | US$0,06793 | 19,96% | -4,06% | US$180.814 | US$774,20 | 2.661.650 AC |
| 1915 |  Titan Coin TTN | US$0,0001980 | 1,62% | -19,50% | US$180.301 | - | 910.820.150 TTN |
| 1916 |  Cosmo Coin COSM | US$0,0002685 | 0,03% | -0,17% | US$180.135 | - | 670.780.889 COSM |
| 1917 |  Double-A Chain AAC | US$0,0007203 | 20,20% | 0,17% | US$180.072 | US$124.616 | 250.000.000 AAC |
| 1918 |  Sator SAO | US$0,003273 | -1,99% | -26,77% | US$179.723 | US$1.219.560 | 54.913.292 SAO |
| 1919 |  Davinci Coin DAC | US$0,00002112 | 0,17% | -19,15% | US$179.060 | US$39.413,18 | 8.478.561.025 DAC |
| 1920 |  CropperFinance CRP | US$0,006374 | 4,72% | -44,15% | US$179.293 | US$106.549 | 28.131.000 CRP |
| 1921 |  Zoracles ZORA | US$32,59 | 0,20% | -30,28% | US$178.049 | US$1.230,74 | 5.463 ZORA |
| 1922 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001398 | 0,58% | -32,32% | US$177.416 | US$216,71 | 126.901.359 FOUR |
| 1923 |  Planet Inverse XIV | US$0,005277 | 20,75% | -21,59% | US$176.453 | US$110.669 | 33.435.498 XIV |
| 1924 |  Vibing VBG | US$0,09981 | 1,70% | -18,83% | US$175.815 | US$521.751 | 1.761.551 VBG |
| 1925 |  Apron Network APN | US$0,001880 | 2,53% | -21,31% | US$175.801 | US$237.311 | 93.500.000 APN |
| 1926 |  Coreto COR | US$0,0007624 | 8,64% | -50,04% | US$174.053 | US$5.089,55 | 228.283.474 COR |
| 1927 |  FNB Protocol FNB | US$0,00007213 | 0,03% | 44,24% | US$173.863 | - | 2.410.449.913 FNB |
| 1928 |  PlayGame PXG | US$0,0001728 | 2,39% | -18,87% | US$172.808 | US$4.080,06 | 999.875.000 PXG |
| 1929 |  Iridium IRD | US$0,007146 | -12,61% | -17,42% | US$172.443 | US$287,56 | 24.132.057 IRD |
| 1930 |  IXT IXT | US$0,004815 | -3,03% | -1,56% | US$172.290 | US$0,07000 | 35.778.844 IXT |
| 1931 |  Save Environment Token SET | US$0,1785 | 1,62% | -20,18% | US$171.553 | - | 960.882 SET |
| 1932 |  ETNA Network ETNA | US$0,01416 | -0,32% | -13,37% | US$171.001 | US$1.191,32 | 12.079.542 ETNA |
| 1933 |  Veil VEIL | US$0,001975 | -3,00% | -7,55% | US$170.000 | US$60,00 | 86.077.880 VEIL |
| 1934 |  My Master War MAT | US$0,005639 | -2,78% | -25,30% | US$168.696 | US$36.088,54 | 29.917.268 MAT |
| 1935 |  SugarBounce TIP | US$0,01359 | -2,24% | -22,66% | US$168.104 | US$17.913,19 | 12.372.813 TIP |
| 1936 |  ByteNext BNU | US$0,009686 | 0,76% | -16,35% | US$167.076 | - | 17.250.000 BNU |
| 1937 |  Starbase STAR | US$0,0008941 | 0,03% | 6,69% | US$167.647 | US$0,01000 | 187.500.000 STAR |
| 1938 |  Pinkcoin PINK | US$0,0003822 | 23,01% | 9,13% | US$167.543 | US$32,06 | 438.343.001 PINK |
| 1939 |  aiRight AIRI | US$0,0006491 | 3,70% | -23,61% | US$166.348 | US$5.402,92 | 256.262.565 AIRI |
| 1940 |  Friendz FDZ | US$0,0003228 | -2,14% | -29,03% | US$166.623 | US$34.087,10 | 516.152.388 FDZ |
| 1941 |  Zennies ZENI | US$0,0001662 | 1,62% | -19,34% | US$166.317 | - | 1.000.812.836 ZENI |
| 1942 |  ASKO ASKO | US$0,001242 | 1,62% | -20,85% | US$165.853 | US$37,92 | 133.579.584 ASKO |
| 1943 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1944 |  QUINADS QUIN | US$0,00001242 | 1,62% | -20,85% | US$165.071 | - | 13.294.999.111 QUIN |
| 1945 |  XcelToken Plus XLAB | US$0,000005143 | 1,33% | -6,24% | US$164.575 | US$5.208,14 | 31.999.840.391 XLAB |
| 1946 |  Hashgard GARD | US$0,00001580 | -17,00% | -41,05% | US$158.013 | US$22.823,45 | 10.000.000.000 GARD |
| 1947 |  AudioCoin ADC | US$0,0001662 | 1,62% | -19,34% | US$162.980 | - | 980.733.271 ADC |
| 1948 |  PRivaCY Coin PRCY | US$0,01909 | 2,42% | -16,51% | US$161.908 | US$22.290,84 | 8.479.255 PRCY |
| 1949 |  Cappasity CAPP | US$0,0002451 | 3,19% | -32,54% | US$162.543 | US$121.028 | 663.271.025 CAPP |
| 1950 |  x42 Protocol X42 | US$0,008060 | 5,54% | -31,37% | US$162.542 | US$226,63 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.