Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Polis POLIS | US$0,009643 | -6,28% | -23,30% | US$94.810 | US$79,51 | 9.831.891 POLIS |
| 2102 |  GoldenPyrex GPYX | US$0,009305 | 1,60% | -53,44% | US$93.052 | US$59,70 | 9.999.999 GPYX |
| 2103 |  Kuverit KUV | US$0,00003497 | 0,03% | -0,11% | US$92.811 | US$4,00 | 2.654.360.436 KUV |
| 2104 |  Cryptopolis CPO | US$0,006289 | -4,88% | -26,20% | US$92.718 | US$33.940,85 | 14.742.256 CPO |
| 2105 |  Yield Protocol YIELD | US$0,002692 | 0,44% | -31,87% | US$91.544 | US$38.228,28 | 34.009.745 YIELD |
| 2106 |  Expanse EXP | US$0,004653 | 9,98% | -29,07% | US$87.502 | US$133,76 | 18.805.100 EXP |
| 2107 |  Genesis Worlds GENESIS | US$0,0009044 | -4,61% | -29,37% | US$90.055 | US$315,84 | 99.572.077 GENESIS |
| 2108 |  Jade Currency JADE | US$0,001669 | 1,80% | -13,06% | US$89.556 | US$578,08 | 53.652.398 JADE |
| 2109 |  Lithosphere LITHO | US$0,001437 | -7,30% | -35,53% | US$89.572 | US$127.526 | 62.316.885 LITHO |
| 2110 |  Zero ZER | US$0,007312 | 3,98% | -21,13% | US$88.703 | US$49.439,33 | 12.131.206 ZER |
| 2111 |  Eternity ENT | US$0,009306 | 1,62% | -19,34% | US$88.655 | - | 9.526.449 ENT |
| 2112 |  2GIVE 2GIVE | US$0,0001662 | 1,62% | -19,34% | US$87.818 | - | 528.444.586 2GIVE |
| 2113 |  PluraCoin PLURA | US$0,00009610 | 263,40% | -24,15% | US$87.405 | - | 909.556.264 PLURA |
| 2114 |  Sentinel Chain SENC | US$0,0004402 | 0,36% | -6,20% | US$86.846 | US$36.961,88 | 197.269.666 SENC |
| 2115 |  Vox.Finance VOX | US$0,8280 | 3,43% | -17,76% | US$87.272 | - | 105.404 VOX |
| 2116 |  Amon AMN | US$0,0001222 | 0,71% | -27,02% | US$87.306 | US$2,49 | 714.344.960 AMN |
| 2117 |  Rage Fan RAGE | US$0,001519 | -5,21% | -29,69% | US$86.157 | US$18.041,54 | 56.719.938 RAGE |
| 2118 |  Redpanda Earth REDPANDA | US$0,000000000000 | 1,88% | -29,94% | US$86.287 | US$684,10 | 399.902.325.125.167.168 REDPANDA |
| 2119 |  Hyprr UDOO | US$0,0001751 | 15,55% | -9,26% | US$86.107 | US$891,83 | 491.853.495 UDOO |
| 2120 |  Agrello DLT | US$0,0006647 | 1,62% | -19,34% | US$85.797 | - | 129.071.019 DLT |
| 2121 |  HashCoin HSC | US$0,000006628 | -11,13% | -25,92% | US$85.261 | US$33.164,61 | 12.863.911.326 HSC |
| 2122 |  Asch XAS | US$0,0009181 | 0,35% | -5,46% | US$85.709 | - | 93.355.331 XAS |
| 2123 |  Plair PLA | US$0,000003324 | 1,62% | -19,34% | US$85.119 | US$87,44 | 25.610.108.545 PLA |
| 2124 |  UNICORN Token UNI | US$0,0007936 | 1,20% | -19,88% | US$84.845 | US$2.059.930 | 106.912.509 UNI |
| 2125 |  Collateral Pay COLL | US$0,01366 | 4,44% | -14,06% | US$84.582 | US$418,97 | 6.192.106 COLL |
| 2126 |  Warena RENA | US$0,01222 | 0,24% | -30,82% | US$83.851 | US$18.607,90 | 6.862.242 RENA |
| 2127 |  Insured Finance INFI | US$0,002691 | 1,66% | -7,02% | US$83.428 | - | 31.001.488 INFI |
| 2128 |  MarsX MX | US$0,0003639 | 1,31% | -17,29% | US$82.942 | US$60,05 | 227.936.637 MX |
| 2129 |  CryptoTycoon CTT | US$0,3626 | 14,31% | -5,41% | US$83.192 | US$27.709,09 | 229.426 CTT |
| 2130 |  Lethean LTHN | US$0,0001035 | -18,18% | -15,02% | US$82.348 | US$13,19 | 795.787.039 LTHN |
| 2131 |  Swap XWP | US$0,005152 | -1,56% | -16,65% | US$82.138 | US$20,99 | 15.944.024 XWP |
| 2132 |  Elpis Battle EBA | US$0,003687 | -2,15% | -13,60% | US$81.743 | US$5.547,21 | 22.172.718 EBA |
| 2133 |  Mettalex MTLX | US$0,07279 | 3,25% | -6,27% | US$81.744 | US$9.811,01 | 1.123.003 MTLX |
| 2134 |  Tapx TAP | US$0,003129 | -0,02% | 0,05% | US$80.444 | - | 25.712.354 TAP |
| 2135 |  UniFarm UFARM | US$0,002092 | -1,75% | -35,17% | US$80.277 | US$54.206,48 | 38.375.919 UFARM |
| 2136 |  Freedomcoin FREED | US$0,01213 | 1,20% | -8,30% | US$80.120 | US$228,70 | 6.604.387 FREED |
| 2137 |  Chirpley CHRP | US$0,002757 | -4,76% | -35,01% | US$79.461 | US$699.430 | 28.824.558 CHRP |
| 2138 |  UpToken UP | US$0,0005424 | 0,71% | 87,73% | US$79.488 | US$6,24 | 146.540.250 UP |
| 2139 |  Mochi Market MOMA | US$0,002064 | -8,08% | -23,77% | US$78.186 | US$41.507,19 | 37.874.186 MOMA |
| 2140 |  IQ.cash IQ | US$0,006498 | 1,11% | 1,00% | US$77.735 | - | 11.962.738 IQ |
| 2141 |  AMATEN AMA | US$0,01026 | 0,03% | -0,11% | US$77.681 | - | 7.571.323 AMA |
| 2142 |  YENTEN YTN | US$0,001828 | -6,85% | -19,34% | US$76.688 | US$12,41 | 41.952.065 YTN |
| 2143 |  Switch ESH | US$0,006315 | 1,62% | -19,34% | US$76.498 | US$35,62 | 12.113.793 ESH |
| 2144 |  Nerva XNV | US$0,004487 | 5,53% | -31,94% | US$76.357 | US$160,95 | 17.017.723 XNV |
| 2145 |  Origo OGO | US$0,0001728 | -19,89% | -36,23% | US$76.134 | US$3.001,85 | 440.516.789 OGO |
| 2146 |  DINGO TOKEN DINGO | US$0,000000000469 | 3,21% | -16,47% | US$74.714 | US$127,72 | 159.349.285.204.055 DINGO |
| 2147 |  WorkQuest Token WQT | US$0,001995 | 0,94% | -58,22% | US$74.130 | US$101.746 | 37.151.500 WQT |
| 2148 |  Rigel Protocol RGP | US$0,04111 | 2,82% | -4,55% | US$73.789 | US$165,05 | 1.795.012 RGP |
| 2149 |  Bunicorn BUNI | US$0,002586 | 0,54% | -15,45% | US$72.536 | US$2.208,70 | 28.049.239 BUNI |
| 2150 |  KIMCHI.finance KIMCHI | US$0,00002401 | 1,29% | -20,44% | US$72.448 | US$73,20 | 3.017.815.575 KIMCHI |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.