Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  InsaneCoin INSN | US$0,001662 | 1,62% | -19,34% | US$43.252 | - | 26.026.738 INSN |
| 2252 |  CREDIT CREDIT | US$0,00001781 | -57,34% | 6,28% | US$43.187 | US$6,14 | 2.425.433.850 CREDIT |
| 2253 |  EDUCare EKT | US$0,00005939 | -4,54% | -29,65% | US$43.019 | US$4.184,99 | 724.297.908 EKT |
| 2254 |  Axis DeFi AXIS | US$0,02067 | -4,72% | -26,50% | US$43.094 | US$27.247,61 | 2.084.401 AXIS |
| 2255 |  FUTURAX FTXT | US$0,00001242 | 1,62% | -20,85% | US$42.294 | - | 3.406.412.461 FTXT |
| 2256 |  Synergy SNRG | US$0,008641 | 1,62% | -19,34% | US$42.323 | - | 4.897.672 SNRG |
| 2257 |  Arepacoin AREPA | US$0,002460 | 139,94% | 64,54% | US$42.288 | US$9,75 | 17.186.897 AREPA |
| 2258 |  Donu DONU | US$0,008309 | 1,62% | -19,34% | US$42.135 | - | 5.070.895 DONU |
| 2259 |  Cubiex CBIX | US$0,0005850 | 0,72% | -17,34% | US$42.035 | - | 71.852.557 CBIX |
| 2260 |  Yellow Road ROAD | US$0,01366 | 19,70% | -4,55% | US$41.427 | US$90,53 | 3.033.587 ROAD |
| 2261 |  Italian Lira ITL | US$0,000001662 | 1,62% | -19,34% | US$41.545 | - | 24.999.999.998 ITL |
| 2262 |  CryptoBonusMiles CBM | US$0,000008309 | 1,62% | -19,34% | US$41.538 | US$4,99 | 4.999.088.401 CBM |
| 2263 |  Indexed Finance NDX | US$0,04827 | 3,57% | -66,26% | US$41.261 | US$504,89 | 854.801 NDX |
| 2264 |  POLKARARE PRARE | US$0,003596 | -8,61% | -33,28% | US$40.938 | US$87.471,96 | 11.383.253 PRARE |
| 2265 |  Bata BTA | US$0,008060 | -94,54% | -95,03% | US$40.723 | US$0,03000 | 5.052.601 BTA |
| 2266 |  ArGo ARGO | US$0,004569 | -7,12% | -36,28% | US$40.642 | US$1,39 | 8.895.833 ARGO |
| 2267 |  LUXCoin LUX | US$0,002991 | -16,86% | -41,92% | US$40.350 | US$11,29 | 13.489.309 LUX |
| 2268 |  Bitcoin Confidential BC | US$0,000005456 | 49,66% | -13,13% | US$40.186 | US$2,36 | 7.365.901.523 BC |
| 2269 |  Savix SVX | US$0,5443 | 1,51% | -21,50% | US$39.743 | US$40,93 | 73.022 SVX |
| 2270 |  Zetacoin ZET | US$0,0006647 | 1,62% | -35,47% | US$39.704 | - | 59.730.129 ZET |
| 2271 |  InterCrone ICR | US$0,002645 | 0,36% | -14,59% | US$39.132 | US$50,06 | 14.793.793 ICR |
| 2272 |  MicroMoney AMM | US$0,002461 | -13,80% | -26,91% | US$38.824 | US$49.029,68 | 15.777.256 AMM |
| 2273 |  Insight Protocol INX | US$0,0002118 | -0,91% | -31,02% | US$38.818 | US$4.082,38 | 183.285.663 INX |
| 2274 |  Playermon PYM | US$0,001448 | 4,30% | -26,60% | US$38.756 | US$50.380,73 | 26.756.815 PYM |
| 2275 |  Peseta Digital PTD | US$0,0002659 | 1,62% | -48,38% | US$38.468 | - | 144.675.034 PTD |
| 2276 |  Evil Coin EVIL | US$0,001828 | 1,62% | -19,34% | US$38.425 | - | 21.020.383 EVIL |
| 2277 |  Digitalcoin DGC | US$0,0009582 | -13,58% | -7,14% | US$38.186 | US$81.501,48 | 39.851.011 DGC |
| 2278 |  Bolivarcoin BOLI | US$0,002111 | 4,92% | -5,15% | US$37.986 | US$67,29 | 17.998.654 BOLI |
| 2279 |  Maecenas ART | US$0,0005488 | 0,72% | -6,90% | US$37.801 | - | 68.879.107 ART |
| 2280 |  pEOS PEOS | US$0,00004473 | 2,96% | -19,47% | US$37.052 | - | 828.353.669 PEOS |
| 2281 |  Xion Finance XGT | US$0,003719 | -1,47% | -24,08% | US$37.045 | US$720,62 | 9.960.845 XGT |
| 2282 |  Chi Gastoken CHI | US$0,04306 | 9,75% | -6,56% | US$36.748 | US$203,59 | 853.394 CHI |
| 2283 |  2local 2LC | US$0,000004383 | -4,87% | -34,19% | US$36.586 | US$301,28 | 8.347.283.321 2LC |
| 2284 |  Timechain Swap Token TCS | US$0,01007 | 0,43% | -25,16% | US$36.392 | US$35,43 | 3.614.528 TCS |
| 2285 |  VouchForMe IPL | US$0,0001462 | -15,64% | 47,63% | US$35.926 | US$4,21 | 245.661.176 IPL |
| 2286 |  BERNcash BERN | US$0,0004985 | 1,62% | -19,34% | US$35.514 | - | 71.234.301 BERN |
| 2287 |  GCN Coin GCN | US$0,0000002044 | 1,16% | -13,78% | US$35.171 | US$0,04000 | 172.076.810.000 GCN |
| 2288 |  Ubricoin UBN | US$0,00001490 | 1,62% | -32,15% | US$34.828 | - | 2.337.584.182 UBN |
| 2289 |  Pancake Bunny BUNNY | US$0,06789 | -0,84% | -15,62% | US$34.638 | US$47.445,60 | 510.232 BUNNY |
| 2290 |  Lympo Market Token LMT | US$0,001113 | 3,43% | -13,73% | US$34.155 | - | 30.677.566 LMT |
| 2291 |  BitWhite BTW | US$0,0009369 | -0,36% | -18,55% | US$34.034 | US$45.907,91 | 36.325.371 BTW |
| 2292 |  Datamine DAM | US$0,01102 | 617,71% | 459,60% | US$33.884 | - | 3.074.138 DAM |
| 2293 |  Paybswap PAYB | US$0,0002170 | 0,79% | -12,69% | US$33.454 | US$4,19 | 154.142.639 PAYB |
| 2294 |  AllSafe ASAFE | US$0,003656 | -17,20% | -15,50% | US$33.436 | US$3,47 | 9.145.370 ASAFE |
| 2295 |  Golden Goose GOLD | US$0,0001998 | 0,03% | -68,29% | US$33.166 | US$11,62 | 165.994.209 GOLD |
| 2296 |  NeoWorld Cash NASH | US$0,000001399 | 0,03% | -0,11% | US$33.161 | - | 23.709.948.546 NASH |
| 2297 |  AFEN Blockchain AFEN | US$0,0002245 | -2,10% | -35,22% | US$32.973 | US$17,99 | 146.865.359 AFEN |
| 2298 |  Rimbit RBT | US$0,0001662 | 1,62% | -19,34% | US$32.834 | - | 197.581.050 RBT |
| 2299 |  Opal OPAL | US$0,002160 | 1,62% | -19,34% | US$32.743 | - | 15.156.364 OPAL |
| 2300 |  BitRewards BIT | US$0,00009436 | 1,62% | -15,27% | US$32.340 | - | 342.725.114 BIT |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.