Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BLOC.MONEY BLOC | US$0,0004985 | 1,62% | -19,34% | US$10.823 | - | 21.709.183 BLOC |
| 2452 |  Gossip Coin GOSS | US$0,0003324 | 1,62% | -19,34% | US$10.795 | - | 32.479.221 GOSS |
| 2453 |  Kineko KKO | US$0,001154 | -0,08% | 0,44% | US$10.775 | US$25,31 | 9.334.291 KKO |
| 2454 |  PosEx PEX | US$0,004321 | 1,62% | -19,34% | US$10.600 | - | 2.453.240 PEX |
| 2455 |  Luna Rush LUS | US$0,002301 | -0,39% | -32,93% | US$10.469 | US$42.240,74 | 4.550.147 LUS |
| 2456 |  BSClaunch BSL | US$0,005317 | -2,35% | -21,02% | US$10.385 | US$607,36 | 1.953.140 BSL |
| 2457 |  SparksPay SPK | US$0,0008641 | 1,62% | -19,34% | US$10.354 | US$0,3400 | 11.981.197 SPK |
| 2458 |  Bitcoin Adult BTAD | US$0,0001994 | 1,62% | -19,34% | US$10.286 | - | 51.582.493 BTAD |
| 2459 |  Bitvolt VOLT | US$0,0006198 | -1,53% | 506,90% | US$10.282 | US$109,58 | 16.588.056 VOLT |
| 2460 |  BowsCoin BSC | US$0,001828 | 1,62% | -19,34% | US$10.146 | - | 5.550.102 BSC |
| 2461 |  DEJAVE DJV | US$3,80 | 1,62% | -19,34% | US$10.004 | - | 2.635 DJV |
| 2462 |  Twinci TWIN | US$0,05004 | 16,44% | -7,25% | US$10.007 | US$141.890 | 200.000 TWIN |
| 2463 |  MedicCoin MEDIC | US$0,00003324 | 1,62% | -19,34% | US$9.916 | - | 298.349.398 MEDIC |
| 2464 |  Halving Token HALV | US$0,003995 | 2,00% | 1,00% | US$9.690 | - | 2.425.451 HALV |
| 2465 |  QUAI DAO QUAI | US$0,0002407 | 64,15% | -35,08% | US$9.581 | - | 39.809.807 QUAI |
| 2466 |  Knekted KNT | US$0,00001711 | 1,62% | -20,80% | US$9.395 | - | 549.160.032 KNT |
| 2467 |  Multiplier MXX | US$0,00004989 | 4,37% | -48,51% | US$9.309 | US$12,41 | 186.586.282 MXX |
| 2468 |  FinNexus FNX | US$0,0002694 | 2,23% | 364,46% | US$9.285 | US$26,96 | 34.472.130 FNX |
| 2469 |  CyberMusic CYMT | US$0,0000005992 | -90,45% | 45,41% | US$9.287 | - | 15.500.000.000 CYMT |
| 2470 |  Beacon BECN | US$0,005166 | -16,61% | -45,42% | US$9.198 | US$777,70 | 1.780.595 BECN |
| 2471 |  ACA Token ACA | US$0,0001834 | -5,66% | -15,25% | US$9.065 | US$97,09 | 49.426.337 ACA |
| 2472 |  Shivers SHVR | US$0,0001662 | 1,62% | -19,34% | US$9.049 | - | 54.453.298 SHVR |
| 2473 |  Rupee RUP | US$0,0001994 | 1,62% | -3,21% | US$8.806 | - | 44.156.650 RUP |
| 2474 |  HeartBout HB | US$0,0001638 | 1,62% | -20,09% | US$8.762 | - | 53.495.267 HB |
| 2475 |  Kind Ads Token KIND | US$0,0002036 | 1,62% | -20,85% | US$8.602 | - | 42.246.693 KIND |
| 2476 |  SafeInsure SINS | US$0,0003656 | -53,42% | -63,03% | US$8.521 | US$6,06 | 23.305.829 SINS |
| 2477 |  EveriToken EVT | US$0,0003761 | 0,72% | -17,34% | US$8.505 | - | 22.614.716 EVT |
| 2478 |  ImageCoin IMG | US$0,0006274 | 0,03% | -1,21% | US$8.347 | - | 13.304.536 IMG |
| 2479 |  AmsterdamCoin AMS | US$0,0001662 | 1,62% | -19,34% | US$8.343 | - | 50.201.886 AMS |
| 2480 |  EDRCoin EDRC | US$0,002825 | 1,62% | -34,70% | US$8.281 | - | 2.931.224 EDRC |
| 2481 |  Bela BELA | US$0,0001662 | 1,62% | -19,34% | US$8.261 | - | 49.711.602 BELA |
| 2482 |  TRAXIA TM2 | US$0,00002507 | 0,72% | -17,34% | US$8.232 | - | 328.320.714 TM2 |
| 2483 |  X-Coin XCO | US$0,0006647 | -32,25% | -46,23% | US$8.233 | US$1,71 | 12.384.976 XCO |
| 2484 |  Dreamcoin DRM | US$0,002991 | 1,62% | -19,34% | US$8.149 | - | 2.724.393 DRM |
| 2485 |  Aigang AIX | US$0,0002739 | 0,88% | -25,12% | US$8.017 | US$1.898,45 | 29.274.567 AIX |
| 2486 |  Crypto Piece BELLY | US$0,0001159 | 0,60% | -8,79% | US$7.937 | US$321,26 | 68.498.844 BELLY |
| 2487 |  Carebit CARE | US$0,00004985 | 1,62% | -19,34% | US$7.870 | - | 157.853.770 CARE |
| 2488 |  Kwikswap Protocol KWIK | US$0,0008227 | 1,63% | -22,80% | US$7.813 | - | 9.497.188 KWIK |
| 2489 |  HyperAlloy ALLOY | US$0,002242 | 1,17% | -45,32% | US$7.741 | - | 3.453.286 ALLOY |
| 2490 |  StarterCoin STAC | US$0,00002265 | 0,71% | -27,02% | US$7.748 | US$10,82 | 342.007.189 STAC |
| 2491 |  Horde HOR | US$0,0004302 | -0,11% | -21,38% | US$7.236 | US$19,36 | 16.819.757 HOR |
| 2492 |  Phantomx PNX | US$0,0001496 | 1,62% | -19,34% | US$7.253 | - | 48.495.525 PNX |
| 2493 |  ParkByte PKB | US$0,001496 | 1,62% | -19,34% | US$7.125 | - | 4.764.026 PKB |
| 2494 |  KUN KUN | US$3,55 | -1,36% | -13,51% | US$7.093 | US$396,46 | 2.000 KUN |
| 2495 |  Ccore CCO | US$0,004135 | -18,46% | -40,50% | US$7.029 | US$79,21 | 1.699.999 CCO |
| 2496 |  YoloCash YLC | US$0,0002359 | 1,62% | -24,80% | US$6.959 | US$19.737,02 | 29.499.388 YLC |
| 2497 |  ModiHost AIM | US$0,005400 | 1,62% | -19,34% | US$6.732 | - | 1.246.664 AIM |
| 2498 |  Defis XGM | US$0,00004985 | 1,62% | -19,34% | US$6.708 | US$6,91 | 134.558.580 XGM |
| 2499 |  Acoin ACOIN | US$0,005484 | 1,62% | -19,34% | US$6.691 | - | 1.220.085 ACOIN |
| 2500 |  Blocktix TIX | US$0,0001662 | 1,62% | -19,34% | US$6.647 | - | 40.000.000 TIX |
Tabel di atas menampilkan halaman 50 dari total 185 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.