Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NevaCoin NEVA | US$0,004404 | 1,62% | -19,34% | US$23.920 | - | 5.431.630 NEVA |
| 2352 |  Universal Currency UNIT | US$0,001496 | 1,62% | -19,34% | US$23.854 | - | 15.949.110 UNIT |
| 2353 |  Step Hero HERO | US$0,001786 | 2,96% | -7,02% | US$23.134 | US$40.997,98 | 12.951.109 HERO |
| 2354 |  Scrypta LYRA | US$0,0009639 | 1,62% | -60,18% | US$23.001 | - | 23.863.675 LYRA |
| 2355 |  Global Crypto Alliance CALL | US$0,0002925 | 1,62% | -76,34% | US$22.845 | US$16,04 | 78.108.440 CALL |
| 2356 |  Worldcore WRC | US$0,0001265 | 1,62% | -19,86% | US$22.538 | - | 178.103.291 WRC |
| 2357 |  Chronologic DAY | US$0,01792 | 1,62% | -20,85% | US$22.503 | - | 1.255.982 DAY |
| 2358 |  Startcoin START | US$0,0004985 | 1,62% | -19,34% | US$22.474 | - | 45.079.785 START |
| 2359 |  Creo Engine CREO | US$0,004586 | -0,91% | -10,87% | US$22.528 | US$57.847,30 | 4.912.576 CREO |
| 2360 |  Netrum NTR | US$0,01045 | 1,62% | -20,24% | US$22.370 | - | 2.139.819 NTR |
| 2361 |  DeFi Degen Land DDL | US$0,0000001459 | 0,23% | 17,01% | US$21.889 | US$71,46 | 150.000.000.000 DDL |
| 2362 |  Rapidz RPZX | US$0,00001153 | 2,79% | -29,25% | US$21.295 | - | 1.847.661.820 RPZX |
| 2363 |  Veles VLS | US$0,01629 | 1,62% | 1,00% | US$21.010 | - | 1.290.083 VLS |
| 2364 |  Axe AXE | US$0,003988 | -57,21% | -28,30% | US$20.983 | US$152.942 | 5.260.968 AXE |
| 2365 |  Heron Asia HERON | US$0,001200 | 0,26% | -11,25% | US$20.923 | US$51,33 | 17.441.980 HERON |
| 2366 |  PureVidz VIDZ | US$0,0001662 | 1,62% | -19,34% | US$20.819 | - | 125.279.775 VIDZ |
| 2367 |  Eurocoin EUC | US$0,001662 | 12,91% | -10,38% | US$20.634 | US$1,69 | 12.416.554 EUC |
| 2368 |  MyBit MYB | US$0,0001309 | 0,95% | -24,82% | US$20.575 | US$73,54 | 157.187.027 MYB |
| 2369 |  FirstCoin FRST | US$0,0006581 | 34,39% | -20,15% | US$20.536 | US$0,9200 | 31.207.528 FRST |
| 2370 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006801 | -8,24% | -8,98% | US$20.550 | US$79.640,49 | 3.021.770.639 WSPP |
| 2371 |  rASKO RASKO | US$0,0003185 | 0,17% | -19,81% | US$20.385 | US$22,38 | 64.000.000 RASKO |
| 2372 |  Ratecoin XRA | US$0,0001662 | 1,62% | -19,34% | US$20.349 | - | 122.449.162 XRA |
| 2373 |  SORA Validator Token VAL | US$0,04968 | -8,25% | -43,66% | US$20.269 | US$58.906,34 | 408.003 VAL |
| 2374 |  CustomContractNetwork CCN | US$0,00001242 | 1,62% | -20,85% | US$20.124 | - | 1.620.841.876 CCN |
| 2375 |  Qrkita Token QRT | US$0,0000003071 | -1,57% | 8,40% | US$19.897 | US$56,76 | 64.780.008.837 QRT |
| 2376 |  Taklimakan Network TAN | US$0,0004331 | 0,03% | -0,20% | US$19.899 | US$0,1400 | 45.942.180 TAN |
| 2377 |  Digitex DGTX | US$0,00002112 | -1,23% | -5,87% | US$19.668 | US$28.357,28 | 931.035.715 DGTX |
| 2378 |  Neutron NTRN | US$0,0004985 | 1,62% | -65,43% | US$19.504 | - | 39.121.694 NTRN |
| 2379 |  ProxyNode PRX | US$0,00009971 | 52,43% | -3,21% | US$19.324 | US$1,20 | 193.799.786 PRX |
| 2380 |  More Coin MORE | US$0,009638 | 1,60% | -29,12% | US$19.275 | US$2,25 | 2.000.000 MORE |
| 2381 |  Agora VOTE | US$0,0005237 | 0,72% | -17,34% | US$19.271 | - | 36.795.045 VOTE |
| 2382 |  ELTCOIN ELTCOIN | US$0,0002111 | -13,62% | -15,90% | US$18.997 | US$9.160,08 | 90.000.000 ELTCOIN |
| 2383 |  extraDNA XDNA | US$0,00001597 | -11,67% | -40,65% | US$19.001 | US$160,64 | 1.190.020.231 XDNA |
| 2384 |  Arionum ARO | US$0,0001191 | 1,62% | -19,45% | US$18.983 | - | 159.429.300 ARO |
| 2385 |  Ormeus Coin ORMEUS | US$0,0005181 | -0,47% | 29,14% | US$18.602 | US$3,73 | 35.904.998 ORMEUS |
| 2386 |  Stipend SPD | US$0,001413 | 1,62% | -4,78% | US$18.633 | - | 13.190.895 SPD |
| 2387 |  CafeSwap Token BREW | US$0,0009990 | 0,03% | -85,73% | US$18.460 | - | 18.478.384 BREW |
| 2388 |  Sociall SCL | US$0,001104 | 0,00% | -55,35% | US$18.451 | - | 16.714.020 SCL |
| 2389 |  PostCoin POST | US$0,001163 | 1,62% | -19,34% | US$18.459 | - | 15.868.233 POST |
| 2390 |  BitCash BITC | US$0,0008309 | 1,62% | -26,42% | US$18.445 | US$55,72 | 22.198.153 BITC |
| 2391 |  1MillionNFTs 1MIL | US$0,1515 | 2,69% | -22,38% | US$18.182 | US$41.387,66 | 120.000 1MIL |
| 2392 |  Nasdacoin NSD | US$0,0006208 | -10,86% | -10,05% | US$18.170 | US$2.412,98 | 29.267.797 NSD |
| 2393 |  Rune RUNE | US$1,33 | 5,09% | -23,90% | US$17.935 | - | 13.517 RUNE |
| 2394 |  Anoncoin ANC | US$0,008475 | -23,79% | -19,34% | US$17.886 | US$0,02000 | 2.110.317 ANC |
| 2395 |  Deutsche eMark DEM | US$0,0003324 | 1,62% | -19,34% | US$17.833 | US$79,72 | 53.653.541 DEM |
| 2396 |  Onix ONX | US$0,0001662 | 1,62% | -19,34% | US$17.794 | - | 107.072.781 ONX |
| 2397 |  ICOBID ICOB | US$0,0001662 | 1,62% | -19,34% | US$17.790 | - | 107.048.455 ICOB |
| 2398 |  Global Currency Reserve GCR | US$0,0001662 | 1,62% | -19,34% | US$17.785 | - | 107.024.222 GCR |
| 2399 |  ArbitrageCT ARCT | US$0,0001662 | 1,62% | -19,34% | US$17.392 | - | 104.655.777 ARCT |
| 2400 |  ZPER ZPR | US$0,00001378 | 1,62% | -20,85% | US$17.341 | - | 1.258.254.657 ZPR |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.