Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Vodra VDR | US$0,0005036 | -1,09% | -14,95% | US$72.085 | US$17.018,24 | 143.144.036 VDR |
| 2152 |  MesChain MES | US$0,00008192 | -21,14% | -24,42% | US$71.677 | US$12.527,81 | 874.972.732 MES |
| 2153 |  EveryCoin EVY | US$0,000007605 | 0,87% | -7,01% | US$71.332 | US$30.144,67 | 9.380.000.000 EVY |
| 2154 |  TERA TERA | US$0,00008420 | 1,54% | -19,98% | US$71.126 | US$2,56 | 844.711.128 TERA |
| 2155 |  Non-Fungible Yearn NFY | US$0,7444 | 1,66% | -20,66% | US$71.011 | - | 95.392 NFY |
| 2156 |  ORAO Network ORAO | US$0,001795 | -3,12% | -31,15% | US$70.727 | US$21.417,28 | 39.397.668 ORAO |
| 2157 |  TagCoin TAG | US$0,01097 | 1,62% | -35,86% | US$70.567 | - | 6.433.866 TAG |
| 2158 |  Flixxo FLIXX | US$0,0008375 | -42,49% | -58,33% | US$70.622 | US$18,54 | 84.323.675 FLIXX |
| 2159 |  Beyondfi BYN | US$0,007948 | 3,22% | -25,29% | US$70.445 | US$81.647,00 | 8.863.175 BYN |
| 2160 |  CoinDeal Token CDL | US$0,001496 | 1,62% | -48,15% | US$70.059 | - | 46.842.401 CDL |
| 2161 |  Skyrim Finance SKYRIM | US$0,003395 | 0,49% | -8,04% | US$68.914 | US$24.160,11 | 20.300.000 SKYRIM |
| 2162 |  Catex Token CATT | US$0,00008991 | -17,94% | -7,35% | US$68.741 | US$47,00 | 764.538.331 CATT |
| 2163 |  Kingdom Game 4.0 KDG | US$0,0006940 | -2,41% | -8,78% | US$68.563 | US$320,41 | 98.793.771 KDG |
| 2164 |  HeroesTD HTD | US$0,001842 | 0,01% | -6,73% | US$68.252 | US$24,53 | 37.047.165 HTD |
| 2165 |  Cobinhood COB | US$0,0001662 | 1,62% | -19,34% | US$68.301 | - | 410.999.847 COB |
| 2166 |  SHIELD XSH | US$0,0001329 | 1,62% | -7,82% | US$68.198 | US$9,94 | 512.973.375 XSH |
| 2167 |  Filecash FIC | US$0,002650 | -3,69% | -41,30% | US$68.141 | US$79.250,06 | 25.718.348 FIC |
| 2168 |  KanadeCoin KNDC | US$0,00001242 | 1,62% | -20,85% | US$67.929 | - | 5.471.056.500 KNDC |
| 2169 |  Cryptojacks CJ | US$0,0001662 | 1,62% | -19,34% | US$67.564 | - | 406.568.581 CJ |
| 2170 |  Tourist Token TOTO | US$0,00001242 | 1,62% | -20,85% | US$67.460 | - | 5.433.323.630 TOTO |
| 2171 |  Rubies RBIES | US$0,006481 | 1,62% | -19,34% | US$67.502 | - | 10.415.252 RBIES |
| 2172 |  Azuki AZUKI | US$0,005886 | 2,14% | -22,12% | US$66.420 | US$27,16 | 11.284.984 AZUKI |
| 2173 |  Warp Finance WARP | US$14,18 | -8,01% | -38,64% | US$66.273 | US$31.297,01 | 4.674 WARP |
| 2174 |  NativeCoin N8V | US$0,002659 | 1,62% | -19,34% | US$65.965 | - | 24.809.180 N8V |
| 2175 |  EarthFund 1EARTH | US$0,0009031 | 2,34% | -43,28% | US$65.707 | US$298.694 | 72.754.338 1EARTH |
| 2176 |  Argon ARGON | US$0,0006744 | 4,45% | -29,15% | US$65.160 | US$124.446 | 96.612.083 ARGON |
| 2177 |  GoByte GBX | US$0,006813 | 1,62% | -23,09% | US$65.237 | US$106,17 | 9.574.778 GBX |
| 2178 |  YVS.Finance YVS | US$0,04837 | -2,59% | -10,80% | US$64.105 | US$36.574,63 | 1.325.244 YVS |
| 2179 |  Coinracer CRACE | US$0,0007425 | -2,23% | -22,59% | US$63.854 | US$196,26 | 86.001.173 CRACE |
| 2180 |  NeoNomad NNI | US$0,01501 | -7,24% | -36,93% | US$63.800 | US$1.890,66 | 4.251.834 NNI |
| 2181 |  TheForce Trade FOC | US$0,0007920 | 1,84% | -23,88% | US$63.516 | US$440,31 | 80.200.000 FOC |
| 2182 |  bAlpha BALPHA | US$3,49 | -11,97% | -17,86% | US$62.900 | - | 17.999 BALPHA |
| 2183 |  Shadow Token SHDW | US$0,008974 | 1,62% | -19,34% | US$62.817 | - | 7.000.000 SHDW |
| 2184 |  EtherGem EGEM | US$0,003220 | -9,41% | -30,29% | US$62.743 | US$1.205,49 | 19.483.114 EGEM |
| 2185 |  ION ION | US$0,003406 | 2,83% | -21,63% | US$62.260 | - | 18.279.284 ION |
| 2186 |  Yocoin YOC | US$0,0001662 | 1,62% | -42,79% | US$61.431 | US$65,46 | 369.659.255 YOC |
| 2187 |  MojoCoin MOJO | US$0,004985 | 1,62% | -19,34% | US$61.206 | - | 12.276.850 MOJO |
| 2188 |  PKG Token PKG | US$0,000006736 | 1,55% | -21,35% | US$60.416 | - | 8.969.257.745 PKG |
| 2189 |  MONK MONK | US$0,004643 | 0,79% | -24,98% | US$60.192 | US$1.987,14 | 12.963.755 MONK |
| 2190 |  Playkey PKT | US$0,003593 | 16,84% | -10,98% | US$62.562 | US$44.786,22 | 17.414.614 PKT |
| 2191 |  ZENZO ZNZ | US$0,001994 | 10,86% | -19,34% | US$59.161 | US$23,25 | 29.667.006 ZNZ |
| 2192 |  Gourmet Galaxy GUM | US$0,01761 | -8,01% | -27,77% | US$58.340 | US$61.143,47 | 3.312.145 GUM |
| 2193 |  BBSCoin BBS | US$0,0000005655 | -1,64% | -16,42% | US$57.439 | - | 101.578.614.878 BBS |
| 2194 |  ExclusiveCoin EXCL | US$0,009805 | 1,62% | -28,97% | US$57.374 | - | 5.851.627 EXCL |
| 2195 |  PiplCoin PIPL | US$0,0003324 | 1,62% | -19,34% | US$57.345 | - | 172.536.809 PIPL |
| 2196 |  Ritocoin RITO | US$0,00003324 | 1,62% | -19,34% | US$57.032 | US$0,6200 | 1.715.941.679 RITO |
| 2197 |  Robust Token RBT | US$2,33 | 1,83% | -15,83% | US$55.684 | US$130,60 | 23.905 RBT |
| 2198 |  Doki Doki Finance DOKI | US$1,10 | -49,74% | -49,74% | US$55.185 | - | 50.000 DOKI |
| 2199 |  uPlexa UPX | US$0,00002092 | 11,68% | -16,42% | US$55.010 | US$30,99 | 2.629.276.861 UPX |
| 2200 |  Jetcoin JET | US$0,004261 | -0,91% | -11,19% | US$54.411 | US$28.610,34 | 12.768.025 JET |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.