Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kurrent KURT | US$0,001828 | 1,62% | -19,34% | US$112.175 | - | 61.364.813 KURT |
| 2052 |  MODEL-X-coin MODX | US$0,009306 | 1,62% | -20,76% | US$112.147 | - | 12.050.832 MODX |
| 2053 |  Zeusshield ZSC | US$0,00009586 | 0,63% | -19,09% | US$112.117 | US$13.563,17 | 1.169.566.883 ZSC |
| 2054 |  NearPad PAD | US$0,02539 | -3,59% | -19,94% | US$111.802 | US$3.854,78 | 4.403.309 PAD |
| 2055 |  ROCKI ROCKI | US$0,01386 | 0,34% | -23,37% | US$111.707 | US$47.978,64 | 8.057.237 ROCKI |
| 2056 |  Snowball SNOB | US$0,02170 | 1,47% | -27,08% | US$111.356 | US$305,82 | 5.130.853 SNOB |
| 2057 |  SPINDLE SPD | US$0,00002750 | 0,71% | 19,32% | US$111.409 | US$480,74 | 4.050.576.097 SPD |
| 2058 |  Finance Blocks FBX | US$0,01268 | -20,31% | -27,89% | US$112.715 | US$117.054 | 8.889.956 FBX |
| 2059 |  Connectome CNTM | US$0,09121 | -1,16% | -14,48% | US$110.425 | US$411.453 | 1.210.675 CNTM |
| 2060 |  MotaCoin MOTA | US$0,001994 | 1,62% | -19,34% | US$110.270 | US$1.092,86 | 55.296.010 MOTA |
| 2061 |  Fortuna Sittard Fan Token FOR | US$0,5796 | 7,09% | -18,01% | US$113.025 | US$74.239,33 | 195.008 FOR |
| 2062 |  Lendefi LDFI | US$0,00001913 | 0,15% | -18,06% | US$108.946 | - | 5.696.004.833 LDFI |
| 2063 |  Stobox Token STBU | US$0,002638 | 3,35% | -22,07% | US$108.063 | US$41.814,17 | 40.961.579 STBU |
| 2064 |  VisionGame VISION | US$0,001991 | -7,41% | -37,48% | US$106.364 | US$204.932 | 53.415.568 VISION |
| 2065 |  Donut DONUT | US$0,0008912 | 0,25% | -21,27% | US$107.265 | - | 120.355.919 DONUT |
| 2066 |  AquariusCoin ARCO | US$0,02643 | 1,43% | -20,81% | US$107.204 | - | 4.056.346 ARCO |
| 2067 |  Aluna.Social ALN | US$0,002850 | 2,77% | -8,94% | US$107.493 | US$29.212,58 | 37.716.866 ALN |
| 2068 |  Indorse Token IND | US$0,002756 | 1,29% | -22,69% | US$103.313 | - | 37.480.419 IND |
| 2069 |  Energo TSL | US$0,0001709 | -6,17% | -11,76% | US$102.965 | US$14.793,13 | 602.378.920 TSL |
| 2070 |  Sypool SYP | US$0,001578 | -1,37% | -34,08% | US$103.131 | US$129.046 | 65.364.660 SYP |
| 2071 |  MMOCoin MMO | US$0,001490 | -2,29% | -28,63% | US$101.971 | US$95,98 | 68.437.920 MMO |
| 2072 |  Swing SWING | US$0,01612 | 1,62% | -28,87% | US$100.396 | - | 6.228.157 SWING |
| 2073 |  Pivot Token PVT | US$0,00001954 | 23,18% | -28,39% | US$100.328 | US$530.421 | 5.135.200.000 PVT |
| 2074 |  Phore PHR | US$0,003553 | 9,12% | -33,64% | US$99.930 | US$42,87 | 28.123.906 PHR |
| 2075 |  Dogeswap DOGES | US$4,98 | 1,62% | -19,35% | US$99.693 | - | 20.000 DOGES |
| 2076 |  YEE YEE | US$0,00007291 | -1,33% | -21,18% | US$99.544 | US$13.676,64 | 1.365.218.125 YEE |
| 2077 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2078 |  BeatzCoin BTZC | US$0,00003868 | 136,50% | 87,72% | US$99.421 | US$118,81 | 2.570.575.325 BTZC |
| 2079 |  Spaceswap MILK2 MILK2 | US$0,01341 | 11,40% | -20,11% | US$98.923 | US$499,53 | 7.376.937 MILK2 |
| 2080 |  Lightstreams PHT | US$0,002136 | 2,81% | -21,76% | US$98.684 | US$21,47 | 46.209.884 PHT |
| 2081 |  Auctus AUC | US$0,001723 | 1,36% | -27,02% | US$98.377 | US$695,60 | 57.109.580 AUC |
| 2082 |  Trollcoin TROLL | US$0,0001662 | 1,62% | -19,34% | US$98.514 | - | 592.810.145 TROLL |
| 2083 |  Graft GRFT | US$0,0001662 | 1,62% | -19,34% | US$98.294 | - | 591.481.833 GRFT |
| 2084 |  Zebi Token ZEBI | US$0,00009275 | 0,93% | -16,62% | US$98.218 | US$47,99 | 1.058.998.069 ZEBI |
| 2085 |  MakiSwap MAKI | US$0,001415 | -0,50% | -36,39% | US$97.574 | US$74.845,86 | 68.971.718 MAKI |
| 2086 |  MIB Coin MIB | US$0,0005335 | 0,03% | 6,68% | US$96.789 | US$3,47 | 181.431.734 MIB |
| 2087 |  Rentberry BERRY | US$0,0003198 | 0,49% | 8,38% | US$96.403 | - | 301.431.307 BERRY |
| 2088 |  Arqma ARQ | US$0,006315 | -5,82% | -39,90% | US$95.551 | US$152.499 | 15.130.984 ARQ |
| 2089 |  BlueCoin BLU | US$0,0001662 | 1,62% | -73,11% | US$95.502 | - | 574.683.675 BLU |
| 2090 |  InvestFeed IFT | US$0,0004985 | 1,62% | -19,34% | US$95.412 | - | 191.381.257 IFT |
| 2091 |  OpenSwap OSWAP | US$0,004465 | -1,52% | -33,65% | US$94.293 | US$1.410,03 | 21.118.055 OSWAP |
| 2092 |  COVA COVA | US$0,00003787 | -92,48% | -93,84% | US$94.531 | US$2,64 | 2.496.011.000 COVA |
| 2093 |  Kobocoin KOBO | US$0,003822 | 1,62% | -19,34% | US$94.409 | - | 24.700.248 KOBO |
| 2094 |  Bitether BTR | US$0,001662 | 1,62% | -19,34% | US$94.284 | - | 56.735.293 BTR |
| 2095 |  Waterfall DeFi WTF | US$0,02382 | -7,44% | -32,58% | US$93.771 | US$678,74 | 3.937.370 WTF |
| 2096 |  Spaceswap SHAKE SHAKE | US$123,72 | 4,12% | -15,48% | US$93.903 | US$13.141,38 | 759 SHAKE |
| 2097 |  Trinity Network Credit TNC | US$0,0002814 | 1,77% | -27,19% | US$93.809 | US$43.174,97 | 333.333.333 TNC |
| 2098 |  Webflix Token WFX | US$0,000006484 | 0,03% | -16,88% | US$93.813 | - | 14.469.258.368 WFX |
| 2099 |  Enigma ENG | US$0,006750 | 29,93% | -24,85% | US$93.776 | US$109.408 | 13.891.797 ENG |
| 2100 |  EOS TRUST EOST | US$0,00001242 | 1,62% | -20,85% | US$93.354 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.