Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitCapitalVendor BCV | US$0,0001307 | 0,03% | -1,48% | US$133.451 | - | 1.021.199.995 BCV |
| 2002 |  TotemFi TOTM | US$0,02179 | 9,24% | -2,73% | US$133.214 | US$135.166 | 6.113.675 TOTM |
| 2003 |  KeyFi KEYFI | US$0,04931 | 1,63% | -10,62% | US$132.568 | US$40,35 | 2.688.429 KEYFI |
| 2004 |  Moola AXPR | US$0,0004739 | 59,54% | -36,93% | US$132.550 | US$101.662 | 279.674.001 AXPR |
| 2005 |  DomRaider DRT | US$0,0002235 | -6,07% | -31,16% | US$132.194 | US$0,1100 | 591.500.000 DRT |
| 2006 |  Actinium ACM | US$0,002991 | 1,62% | -14,60% | US$132.250 | US$122,22 | 44.211.975 ACM |
| 2007 |  Bounty0x BNTY | US$0,0005654 | 1,96% | -29,21% | US$131.591 | US$35.838,86 | 232.720.097 BNTY |
| 2008 |  Power Index Pool Token PIPT | US$0,6575 | 3,21% | -26,70% | US$131.430 | US$1.364,90 | 199.884 PIPT |
| 2009 |  DAPS Coin DAPS | US$0,000002266 | 0,25% | -24,49% | US$131.356 | US$3,98 | 57.977.796.500 DAPS |
| 2010 |  Genesis Shards GS | US$0,01089 | -4,85% | -29,79% | US$131.013 | US$48.173,19 | 12.030.988 GS |
| 2011 |  Neurotoken NTK | US$0,001659 | 1,62% | -32,19% | US$130.903 | - | 78.906.618 NTK |
| 2012 |  Hertz Network HTZ | US$0,00002481 | 1,95% | -14,13% | US$129.951 | US$15,48 | 5.238.410.649 HTZ |
| 2013 |  Blockchain Cuties Universe Governance BCUG | US$0,09280 | -6,89% | -45,76% | US$127.868 | US$43.854,11 | 1.377.892 BCUG |
| 2014 |  Qbao QBT | US$0,001951 | -3,21% | -37,58% | US$127.531 | US$23.381,09 | 65.351.403 QBT |
| 2015 |  PolkaDomain NAME | US$0,04063 | 0,00% | -33,54% | US$127.473 | - | 3.137.120 NAME |
| 2016 |  Signature Chain SIGN | US$0,0001662 | -10,57% | -19,34% | US$127.259 | US$8,66 | 765.779.225 SIGN |
| 2017 |  Royale Finance ROYA | US$0,002177 | 3,59% | -16,74% | US$126.870 | US$140,48 | 58.273.234 ROYA |
| 2018 |  Public Index Network PIN | US$0,0008309 | 1,62% | -35,01% | US$126.590 | US$115,64 | 152.351.008 PIN |
| 2019 |  AidCoin AID | US$0,002960 | 0,71% | -27,02% | US$125.929 | - | 42.547.118 AID |
| 2020 |  Lepasa LEPA | US$0,01994 | -6,95% | -32,72% | US$125.610 | US$423,65 | 6.297.959 LEPA |
| 2021 |  Gems GEM | US$0,0001039 | -4,11% | -19,92% | US$125.078 | US$47.478,97 | 1.203.292.896 GEM |
| 2022 |  Ideaology IDEA | US$0,007590 | -1,41% | -34,72% | US$123.615 | US$84.404,86 | 16.286.241 IDEA |
| 2023 |  Ancient Kingdom DOM | US$0,0001634 | -0,22% | -19,08% | US$123.058 | US$438,45 | 752.901.770 DOM |
| 2024 |  Coldstack CLS | US$0,08118 | 0,62% | -7,76% | US$122.176 | US$15.297,54 | 1.504.975 CLS |
| 2025 |  Maxcoin MAX | US$0,001994 | -45,80% | -53,91% | US$122.534 | US$0,02000 | 61.445.805 MAX |
| 2026 |  Ethereum Gold Project ETGP | US$0,00002055 | 8,23% | -34,50% | US$121.856 | US$87,30 | 5.930.048.943 ETGP |
| 2027 |  Masari MSR | US$0,007146 | -0,69% | -22,93% | US$121.786 | US$7,32 | 17.042.890 MSR |
| 2028 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003001 | 0,71% | -27,02% | US$121.832 | US$4,34 | 40.603.736 ONG |
| 2029 |  BOMB BOMB | US$0,1448 | 3,62% | -23,69% | US$128.891 | US$102.405 | 890.282 BOMB |
| 2030 |  FantomStarter FS | US$0,001173 | 4,22% | -5,75% | US$121.430 | US$51.331,23 | 103.506.349 FS |
| 2031 |  Subme SUB | US$0,001181 | 2,07% | 0,22% | US$120.612 | US$2.031,86 | 102.165.950 SUB |
| 2032 |  Nsure.Network NSURE | US$0,02125 | 4,25% | -16,91% | US$120.482 | US$254.993 | 5.668.964 NSURE |
| 2033 |  AOK AOK | US$0,0006178 | 2,71% | -9,75% | US$123.555 | US$31.163,15 | 200.000.000 AOK |
| 2034 |  MenaPay MPAY | US$0,0008808 | -0,26% | -20,83% | US$118.144 | - | 134.138.176 MPAY |
| 2035 |  PWR Coin PWR | US$0,00001242 | 1,62% | -20,85% | US$119.995 | - | 9.664.500.811 PWR |
| 2036 |  BitTube TUBE | US$0,0003324 | 1,62% | -19,34% | US$119.302 | US$75,58 | 358.950.388 TUBE |
| 2037 |  Ninneko NINO | US$0,001826 | 4,51% | -20,27% | US$118.536 | US$2.176,30 | 64.904.273 NINO |
| 2038 |  GlobalBoost-Y BSTY | US$0,006584 | 6,19% | -20,02% | US$118.183 | US$198,89 | 17.950.579 BSTY |
| 2039 |  Neural Protocol NRP | US$0,00001242 | 1,62% | -20,85% | US$117.927 | - | 9.497.994.014 NRP |
| 2040 |  Cryptonite XCN | US$0,0001662 | 1,62% | -19,34% | US$117.741 | - | 708.506.520 XCN |
| 2041 |  Mytheria MYRA | US$0,006166 | 0,90% | -19,20% | US$116.526 | US$29.288,51 | 18.898.630 MYRA |
| 2042 |  DopeCoin DOPE | US$0,0009971 | 1,62% | -19,34% | US$116.505 | - | 116.845.228 DOPE |
| 2043 |  Novacoin NVC | US$0,05052 | 28,18% | -4,22% | US$118.001 | US$237,81 | 2.335.757 NVC |
| 2044 |  The Corgi of PolkaBridge CORGIB | US$0,000000003992 | 13,21% | -10,36% | US$115.636 | US$1.387,34 | 28.970.127.068.717 CORGIB |
| 2045 |  BHO Network BHO | US$0,0002525 | 10,49% | -10,02% | US$114.620 | US$48.067,46 | 454.000.000 BHO |
| 2046 |  Gem Exchange and Trading GXT | US$0,001368 | 2,66% | -26,75% | US$114.247 | US$579,65 | 83.529.286 GXT |
| 2047 |  TradeStars TSX | US$0,008329 | 1,11% | -17,31% | US$112.844 | US$107.672 | 13.548.646 TSX |
| 2048 |  Niobium Coin NBC | US$0,001799 | 1,62% | 2,45% | US$113.050 | - | 62.827.668 NBC |
| 2049 |  Micromines MICRO | US$0,000006251 | 1,62% | -20,85% | US$112.526 | - | 17.999.887.606 MICRO |
| 2050 |  DAOventures DVD | US$0,01219 | 0,03% | -18,75% | US$112.130 | US$4,76 | 9.200.046 DVD |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.