Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OST OST | US$0,0003394 | -11,54% | -27,00% | US$271.054 | US$34.487,73 | 798.532.509 OST |
| 1802 |  TurtleCoin TRTL | US$0,000002717 | -1,31% | -10,67% | US$269.180 | US$47.906,90 | 99.085.758.819 TRTL |
| 1803 |  Ravencoin Classic RVC | US$0,00002242 | -3,91% | -35,96% | US$266.424 | US$20.718,40 | 11.883.925.470 RVC |
| 1804 |  DMarket DMT | US$0,004653 | 1,62% | -37,26% | US$264.862 | - | 56.921.773 DMT |
| 1805 |  OtterClam Finance CLAM | US$2,09 | -4,79% | -10,34% | US$263.518 | US$8.262,94 | 126.082 CLAM |
| 1806 |  RealTract RET | US$0,00002483 | 1,62% | -20,85% | US$263.220 | - | 10.600.000.000 RET |
| 1807 |  Novara Calcio Fan Token NOV | US$0,7517 | 0,53% | -24,30% | US$265.155 | US$53.105,63 | 352.746 NOV |
| 1808 |  Blockpass PASS | US$0,001560 | 0,87% | -0,97% | US$260.819 | US$730,72 | 167.223.762 PASS |
| 1809 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 1,65% | -13,39% | US$258.950 | US$349,27 | 13.503.543.628.049.196 WSPP |
| 1810 |  Falcon Project FNT | US$0,00006555 | 1,20% | -19,57% | US$258.999 | US$15,14 | 3.951.280.734 FNT |
| 1811 |  Blockmason Credit Protocol BCPT | US$0,002229 | 0,72% | -17,34% | US$258.874 | - | 116.158.667 BCPT |
| 1812 |  DeHive DHV | US$0,06436 | -0,49% | -24,10% | US$258.689 | US$41.526,83 | 4.019.375 DHV |
| 1813 |  Lucretius LUC | US$0,001052 | -19,42% | -37,32% | US$257.635 | US$190.231 | 244.923.666 LUC |
| 1814 |  Pepemon Pepeballs PPBLZ | US$18,37 | 0,02% | -19,18% | US$257.243 | - | 14.000 PPBLZ |
| 1815 |  Verso VSO | US$0,003240 | 8,70% | -38,85% | US$256.858 | US$33.116,91 | 79.279.192 VSO |
| 1816 |  Spores Network SPO | US$0,0002421 | 5,12% | -21,07% | US$256.241 | US$85.233,74 | 1.058.302.432 SPO |
| 1817 |  Dinamo Zagreb Fan Token DZG | US$0,3482 | -2,97% | -30,46% | US$252.891 | US$2.771,85 | 726.384 DZG |
| 1818 |  Golos Blockchain GLS | US$0,0008092 | 0,79% | 3,73% | US$255.925 | US$700,27 | 316.269.115 GLS |
| 1819 |  Stake DAO SDT | US$0,3591 | -0,45% | -21,68% | US$254.467 | US$135.872 | 708.604 SDT |
| 1820 |  Link Machine Learning LML | US$0,002101 | 6,72% | -7,79% | US$252.106 | US$114,23 | 120.000.000 LML |
| 1821 |  MyWish WISH | US$0,02638 | 0,72% | -17,34% | US$251.827 | - | 9.546.651 WISH |
| 1822 |  VegaWallet Token VGW | US$0,01562 | 1,62% | -18,47% | US$251.000 | - | 16.068.001 VGW |
| 1823 |  Swarm Markets SMT | US$0,007593 | 0,03% | -39,27% | US$248.804 | - | 32.769.650 SMT |
| 1824 |  HYCON HYC | US$0,00009271 | 0,79% | -12,22% | US$248.142 | US$3.042,65 | 2.676.582.136 HYC |
| 1825 |  PowerTrade Fuel PTF | US$0,01063 | 14,65% | -35,90% | US$247.697 | US$40.975,18 | 23.311.586 PTF |
| 1826 |  SHIBAVAX SHIBX | US$0,00002528 | 1,20% | -22,21% | US$247.464 | US$129,46 | 9.787.969.900 SHIBX |
| 1827 |  Gamerse LFG | US$0,001305 | -1,45% | -15,57% | US$247.670 | US$21.350,45 | 189.811.891 LFG |
| 1828 |  Waletoken WTN | US$0,00001242 | 1,62% | -20,85% | US$247.312 | - | 19.918.713.667 WTN |
| 1829 |  Curecoin CURE | US$0,008968 | 14,81% | -52,69% | US$247.396 | US$771,77 | 27.586.759 CURE |
| 1830 |  Everex EVX | US$0,01088 | 8,89% | 5,07% | US$246.979 | US$3.544,32 | 22.700.000 EVX |
| 1831 |  Aryacoin AYA | US$0,001531 | -16,71% | -26,69% | US$245.597 | US$8.945,45 | 160.459.559 AYA |
| 1832 |  Leverj Gluon L2 | US$0,0007939 | 1,01% | -15,72% | US$245.734 | US$50,18 | 309.542.470 L2 |
| 1833 |  Beaxy BXY | US$0,0008309 | 1,62% | -19,34% | US$245.915 | - | 295.958.507 BXY |
| 1834 |  RED RED | US$0,001883 | 19,21% | -10,64% | US$244.848 | US$46.009,40 | 130.000.009 RED |
| 1835 |  DogeCash DOGEC | US$0,01230 | 10,59% | -6,74% | US$244.876 | US$23,53 | 19.912.701 DOGEC |
| 1836 |  MurAll PAINT | US$0,00002696 | -2,07% | -30,68% | US$244.049 | US$42.636,02 | 9.053.312.681 PAINT |
| 1837 |  Nerve Finance NRV | US$0,005256 | 2,54% | -1,57% | US$243.047 | US$70.720,98 | 46.237.771 NRV |
| 1838 |  Fractal FCL | US$0,01452 | -9,75% | -32,71% | US$240.900 | US$53.195,31 | 16.595.271 FCL |
| 1839 |  NFTify N1 | US$0,01192 | -0,48% | -21,28% | US$242.735 | US$804,26 | 20.362.031 N1 |
| 1840 |  ASPO World ASPO | US$0,004386 | -0,97% | -7,54% | US$242.067 | US$55.406,95 | 55.186.866 ASPO |
| 1841 |  xRhodium XRC | US$0,1929 | 16,81% | -8,95% | US$241.069 | US$3.637,22 | 1.249.615 XRC |
| 1842 |  Cook Finance COOK | US$0,0002764 | -5,65% | -31,32% | US$241.437 | US$65.471,33 | 873.630.735 COOK |
| 1843 |  NANJCOIN NANJ | US$0,00001242 | 1,62% | -20,85% | US$240.398 | - | 19.361.889.557 NANJ |
| 1844 |  Raze Network RAZE | US$0,002019 | -3,94% | -47,60% | US$239.653 | US$32.441,86 | 118.690.910 RAZE |
| 1845 |  W Green Pay WGP | US$0,01363 | 1,62% | -19,34% | US$240.246 | US$411.225 | 17.630.267 WGP |
| 1846 |  Digital Insurance Token DIT | US$0,001065 | 0,00% | -28,49% | US$239.244 | - | 224.644.536 DIT |
| 1847 |  APYSwap APYS | US$0,01305 | 1,64% | -22,37% | US$237.453 | US$33.040,19 | 18.191.036 APYS |
| 1848 |  Bottos BTO | US$0,0004347 | 2,26% | -13,80% | US$237.344 | US$50.707,13 | 546.000.153 BTO |
| 1849 |  Digital Reserve Currency DRC | US$0,0002374 | -0,21% | -12,56% | US$237.368 | US$2.569,54 | 1.000.000.000 DRC |
| 1850 |  The HUSL HUSL | US$0,02268 | -1,21% | -49,85% | US$235.430 | US$68.461,14 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.