Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PotCoin POT | US$0,001978 | -11,33% | -19,98% | US$450.561 | US$24,43 | 227.757.254 POT |
| 1652 |  DMM: Governance DMG | US$0,008246 | 3,02% | -30,16% | US$413.707 | US$59.457,81 | 50.171.518 DMG |
| 1653 |  Kcash KCASH | US$0,0009241 | 1,12% | -19,83% | US$411.678 | US$120.365 | 445.499.083 KCASH |
| 1654 |  DecentraWeb DWEB | US$0,1232 | 6,38% | -18,37% | US$413.557 | US$8.239,77 | 3.357.220 DWEB |
| 1655 |  QChi QCH | US$0,01262 | -14,68% | -32,77% | US$413.249 | - | 32.756.240 QCH |
| 1656 |  Rainbow Token RAINBOW | US$0,000000000478 | 0,22% | -20,76% | US$411.459 | US$162,34 | 860.397.837.230.263 RAINBOW |
| 1657 |  Bitgesell BGL | US$0,02618 | 1,61% | -5,54% | US$423.022 | US$757,78 | 16.157.930 BGL |
| 1658 |  Nafter NAFT | US$0,0008202 | -0,93% | -22,93% | US$410.095 | US$12.262,21 | 500.000.000 NAFT |
| 1659 |  MicroPets PETS | US$0,00000008164 | -0,76% | -21,95% | US$408.757 | US$2.086,20 | 5.007.120.231.351 PETS |
| 1660 |  LiquidApps DAPP | US$0,0005760 | -7,37% | -33,19% | US$408.897 | US$349,20 | 709.902.294 DAPP |
| 1661 |  SmartCash SMART | US$0,0002894 | 26,55% | -25,32% | US$409.157 | US$8.013,29 | 1.413.859.298 SMART |
| 1662 |  Hush HUSH | US$0,03400 | -5,49% | -25,44% | US$407.709 | US$451,40 | 11.991.948 HUSH |
| 1663 |  DOSE DOSE | US$0,007788 | -5,51% | -40,07% | US$404.214 | US$770.655 | 51.903.165 DOSE |
| 1664 |  Soldex SOLX | US$0,0009611 | -1,51% | -33,30% | US$404.033 | US$199.395 | 420.407.146 SOLX |
| 1665 |  Xensor XSR | US$0,00008671 | -2,34% | -31,02% | US$402.468 | US$10.644,35 | 4.641.311.279 XSR |
| 1666 |  PolkaWar PWAR | US$0,004844 | 9,23% | -32,12% | US$401.197 | US$196.347 | 82.822.168 PWAR |
| 1667 |  Orbitcoin ORB | US$0,1248 | 2,99% | -20,40% | US$401.942 | US$0,1800 | 3.220.616 ORB |
| 1668 |  Float Protocol (Bank) BANK | US$1,56 | 0,18% | -32,40% | US$402.889 | US$24.925,08 | 258.451 BANK |
| 1669 |  Burency BUY | US$0,002106 | -4,98% | -37,92% | US$408.351 | US$136.704 | 193.878.224 BUY |
| 1670 |  iEthereum IETH | US$0,02228 | -8,99% | -25,97% | US$401.014 | US$46,34 | 18.000.000 IETH |
| 1671 |  Vidulum VDL | US$0,02338 | 5,23% | -19,93% | US$399.187 | US$685,39 | 17.071.231 VDL |
| 1672 |  MoneroV XMV | US$0,1479 | 1,62% | -19,34% | US$399.335 | US$2,81 | 2.700.000 XMV |
| 1673 |  CannabisCoin CANN | US$0,005152 | 8,63% | -16,65% | US$397.867 | US$1,72 | 77.231.176 CANN |
| 1674 |  OceanEx Token OCE | US$0,0002219 | -9,69% | -27,65% | US$396.802 | US$1.089,04 | 1.788.038.022 OCE |
| 1675 |  UREEQA URQA | US$0,01431 | 2,18% | -13,69% | US$396.304 | US$266,76 | 27.700.089 URQA |
| 1676 |  Helmet.insure HELMET | US$0,009209 | -0,03% | -16,05% | US$394.665 | US$47.062,10 | 42.857.790 HELMET |
| 1677 |  Scala XLA | US$0,00003902 | -60,93% | -68,95% | US$398.058 | US$566,65 | 10.202.198.968 XLA |
| 1678 |  Terracoin TRC | US$0,01713 | -11,21% | -4,00% | US$392.960 | US$63,61 | 22.935.396 TRC |
| 1679 |  beFITTER FIU | US$0,008258 | -0,20% | -13,72% | US$392.219 | US$708.505 | 47.498.130 FIU |
| 1680 |  LaunchZone LZ | US$0,1646 | -13,12% | -23,60% | US$389.632 | US$74.296,06 | 2.367.485 LZ |
| 1681 |  Governor DAO GDAO | US$0,1330 | -3,67% | -20,66% | US$386.723 | US$134.077 | 2.908.596 GDAO |
| 1682 |  Bean Cash BITB | US$0,00007785 | 7,36% | -1,48% | US$392.894 | US$37,15 | 5.046.891.000 BITB |
| 1683 |  WeOwn CHX | US$0,003867 | -0,07% | 0,00% | US$385.584 | - | 99.719.012 CHX |
| 1684 |  Electrify.Asia ELEC | US$0,0007293 | -14,19% | -21,07% | US$386.208 | US$43.489,24 | 529.591.779 ELEC |
| 1685 |  Color Platform CLR | US$0,002797 | 0,03% | -0,11% | US$383.866 | US$2,00 | 137.230.262 CLR |
| 1686 |  Safex Cash SFX | US$0,002022 | 3,52% | -7,70% | US$381.773 | US$1.361,74 | 188.821.263 SFX |
| 1687 |  STATERA STA | US$0,004833 | 2,42% | -23,34% | US$381.533 | - | 78.942.772 STA |
| 1688 |  FlypMe FYP | US$0,02152 | 1,62% | -28,25% | US$379.638 | - | 17.638.681 FYP |
| 1689 |  APY.Finance APY | US$0,005698 | -0,72% | -14,03% | US$378.713 | US$1.086,17 | 66.469.950 APY |
| 1690 |  Merculet MVP | US$0,00008627 | 14,56% | -10,53% | US$378.546 | US$32.162,76 | 4.388.065.443 MVP |
| 1691 |  UTU Protocol UTU | US$0,003036 | -11,05% | -35,89% | US$377.916 | US$3.251,03 | 124.476.610 UTU |
| 1692 |  Rublix RBLX | US$0,01817 | 0,71% | -27,51% | US$376.967 | US$6,09 | 20.745.871 RBLX |
| 1693 |  Base Protocol BASE | US$0,7808 | -1,58% | -36,17% | US$375.292 | US$17.373,19 | 480.680 BASE |
| 1694 |  Triall TRL | US$0,02116 | 10,29% | -17,24% | US$373.628 | US$39.370,61 | 17.658.265 TRL |
| 1695 |  Plant Vs Undead PVU | US$0,01025 | 5,41% | -13,23% | US$370.288 | US$60.264,35 | 36.131.095 PVU |
| 1696 |  DinoSwap DINO | US$0,002413 | 35,40% | 4,62% | US$367.912 | US$17.115,24 | 152.472.016 DINO |
| 1697 |  Myriad XMY | US$0,0001998 | 19,79% | -28,65% | US$366.648 | US$730,57 | 1.835.049.500 XMY |
| 1698 |  Spume Protocol SPUME | US$0,03718 | 10,91% | -31,86% | US$365.852 | US$435.402 | 9.840.358 SPUME |
| 1699 |  Denarius D | US$0,04437 | 4,16% | -2,92% | US$366.157 | US$47,04 | 8.252.243 D |
| 1700 |  Karbo KRB | US$0,03822 | -2,21% | -11,66% | US$365.183 | US$670,87 | 9.554.304 KRB |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.