Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitcoinHD BHD | US$0,09012 | 1,27% | -3,66% | US$548.192 | US$98.472,53 | 6.083.016 BHD |
| 1552 |  Cornichon CORN | US$0,03749 | -0,32% | -17,20% | US$549.007 | US$370,82 | 14.642.386 CORN |
| 1553 |  Internxt INXT | US$0,4887 | -7,79% | -25,10% | US$547.045 | US$152.508 | 1.119.294 INXT |
| 1554 |  Umbrella Network UMB | US$0,007354 | -3,09% | -37,39% | US$544.619 | US$148.478 | 74.060.182 UMB |
| 1555 |  ACENT ACE | US$0,004506 | -1,77% | -54,87% | US$543.252 | US$356.790 | 120.562.902 ACE |
| 1556 |  AgeOfGods AOG | US$0,01073 | 3,74% | -32,24% | US$546.194 | US$858.027 | 50.911.513 AOG |
| 1557 |  DEXA COIN DEXA | US$0,00002151 | -3,90% | -25,29% | US$537.874 | US$97.868,04 | 25.000.000.000 DEXA |
| 1558 |  SpaceFalcon FCON | US$0,0002046 | -4,59% | -41,47% | US$544.782 | US$67.510,18 | 2.663.187.786 FCON |
| 1559 |  ShopNEXT NEXT | US$0,002715 | -0,68% | -25,75% | US$541.175 | US$30.012,10 | 199.350.425 NEXT |
| 1560 |  DigitalNote XDN | US$0,00006735 | 1,70% | -30,54% | US$538.286 | US$1.536,05 | 7.992.123.766 XDN |
| 1561 |  Humaniq HMQ | US$0,002899 | -4,06% | -28,55% | US$538.603 | US$19.073,88 | 185.811.695 HMQ |
| 1562 |  9D NFT COGI | US$0,02003 | -8,11% | -23,90% | US$532.940 | US$11.743,94 | 26.611.445 COGI |
| 1563 |  Alanyaspor Fan Token ALA | US$0,6642 | -1,11% | -25,73% | US$531.603 | US$114.010 | 800.423 ALA |
| 1564 |  S4FE S4F | US$0,0005970 | 0,82% | 55,83% | US$534.491 | - | 895.310.762 S4F |
| 1565 |  Elemon ELMON | US$0,005648 | -0,61% | -31,40% | US$532.498 | US$12.830,13 | 94.275.000 ELMON |
| 1566 |  LanaCoin LANA | US$0,0001662 | 1,62% | -19,34% | US$531.884 | - | 3.200.610.128 LANA |
| 1567 |  Golff GOF | US$0,05289 | 6,42% | -2,12% | US$528.880 | US$324.161 | 9.999.338 GOF |
| 1568 |  FedoraCoin TIPS | US$0,000002489 | 1,37% | -33,22% | US$528.419 | US$35.566,75 | 212.269.865.434 TIPS |
| 1569 |  Fear FEAR | US$0,07986 | -3,47% | -36,47% | US$521.657 | US$1.781.772 | 6.532.157 FEAR |
| 1570 |  Swirge SWG | US$0,04379 | -2,27% | -25,46% | US$524.590 | US$41.137,85 | 11.980.559 SWG |
| 1571 |  88mph MPH | US$1,13 | -7,68% | -36,29% | US$524.417 | US$79.104,99 | 465.279 MPH |
| 1572 |  Opium OPIUM | US$0,1258 | -0,03% | -24,66% | US$523.643 | US$48.419,57 | 4.161.204 OPIUM |
| 1573 |  ChatCoin CHAT | US$0,0007593 | -4,86% | -25,64% | US$523.883 | US$9.302,39 | 690.000.640 CHAT |
| 1574 |  Yield Optimization Platform & Protocol YOP | US$0,02660 | -3,97% | -36,94% | US$521.865 | US$66.177,86 | 19.618.996 YOP |
| 1575 |  Gunstar Metaverse GSTS | US$0,01651 | -0,29% | -19,40% | US$516.672 | US$1.843,58 | 31.290.286 GSTS |
| 1576 |  Sether SETH | US$0,02561 | 1,37% | -11,54% | US$515.787 | US$1.974,65 | 20.136.683 SETH |
| 1577 |  Bitswift BITS | US$0,1323 | 1,62% | -19,34% | US$513.863 | US$8,34 | 3.884.635 BITS |
| 1578 |  Okcash OK | US$0,005860 | -0,43% | 2,25% | US$505.751 | US$706,36 | 86.299.973 OK |
| 1579 |  Kaby Arena KABY | US$0,0009461 | -0,23% | -9,10% | US$506.077 | US$17.260,76 | 534.908.290 KABY |
| 1580 |  Stream Protocol STPL | US$0,001760 | 13,32% | -21,79% | US$501.643 | US$1.909,46 | 285.031.863 STPL |
| 1581 |  Ryo Currency RYO | US$0,01211 | -3,83% | -22,66% | US$505.096 | US$810,97 | 41.710.348 RYO |
| 1582 |  PlayFuel PLF | US$0,0009971 | 1,62% | -21,95% | US$498.546 | US$79,56 | 500.000.000 PLF |
| 1583 |  TripCandy CANDY | US$0,002370 | -0,44% | -19,23% | US$496.188 | US$75,45 | 209.382.822 CANDY |
| 1584 |  Apollon Limassol APL | US$1,50 | -1,97% | -28,56% | US$493.123 | US$214.268 | 329.310 APL |
| 1585 |  Heroes Chained HEC | US$0,03325 | -1,70% | -28,35% | US$495.627 | US$65.798,00 | 14.904.893 HEC |
| 1586 |  Launchblock.com LBP | US$0,0007918 | -7,81% | -48,99% | US$494.838 | US$10.481,91 | 624.917.752 LBP |
| 1587 |  PumaPay PMA | US$0,00003795 | 127,53% | 99,11% | US$1.204.361 | US$269,16 | 31.732.432.231 PMA |
| 1588 |  omchain OMC | US$0,005323 | 14,10% | 11,25% | US$493.997 | US$93.329,30 | 92.808.753 OMC |
| 1589 |  YF Link YFL | US$8,99 | 0,03% | -10,01% | US$490.307 | US$35,84 | 54.532 YFL |
| 1590 |  WagyuSwap WAG | US$0,009041 | -3,07% | -26,26% | US$489.727 | US$45.430,36 | 54.165.358 WAG |
| 1591 |  xHashtag DAO XTAG | US$0,02351 | -5,19% | -38,50% | US$486.640 | US$232.458 | 20.698.679 XTAG |
| 1592 |  Mobility Coin MOBIC | US$0,03905 | 1,62% | -5,22% | US$486.983 | US$9.491,77 | 12.469.872 MOBIC |
| 1593 |  Zenfuse ZEFU | US$0,007473 | 4,11% | -22,55% | US$484.982 | US$10.932,55 | 64.899.301 ZEFU |
| 1594 |  Millonarios FC Fan Token MFC | US$0,7260 | 1,45% | -25,65% | US$490.403 | US$97.622,12 | 675.511 MFC |
| 1595 |  Naka Bodhi Token NBOT | US$0,006936 | -4,67% | -11,75% | US$485.527 | US$35.741,79 | 70.000.000 NBOT |
| 1596 |  ATLANT ATL | US$0,008877 | 1,62% | -20,60% | US$480.910 | - | 54.175.041 ATL |
| 1597 |  Crust Shadow CSM | US$0,004805 | 3,57% | -3,86% | US$480.505 | US$8.873,41 | 100.000.000 CSM |
| 1598 |  Impossible Finance IF | US$0,07948 | -0,29% | -14,72% | US$476.961 | US$191,90 | 6.000.661 IF |
| 1599 |  CyberFi Token CFi | US$0,1983 | 2,21% | -20,90% | US$475.976 | US$25.426,03 | 2.400.000 CFi |
| 1600 |  KIWIGO KGO | US$0,01036 | 0,76% | -4,30% | US$439.769 | - | 42.438.196 KGO |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.