Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Goldcoin GLC | US$0,02032 | 12,72% | 3,11% | US$887.713 | US$2.232,74 | 43.681.422 GLC |
| 1402 |  Pundi X NEM NPXSXEM | US$0,00001987 | -52,12% | -60,70% | US$887.726 | - | 44.686.428.753 NPXSXEM |
| 1403 |  Bismuth BIS | US$0,03763 | -6,82% | -7,81% | US$883.734 | US$3.014,27 | 23.482.989 BIS |
| 1404 |  AMLT AMLT | US$0,002249 | 2,19% | -12,28% | US$883.174 | US$172,54 | 392.735.243 AMLT |
| 1405 |  Unistake UNISTAKE | US$0,004086 | 0,44% | -23,43% | US$882.428 | US$33.205,28 | 215.962.509 UNISTAKE |
| 1406 |  KamPay KAMPAY | US$0,002729 | -1,55% | -7,64% | US$879.436 | US$43.636,93 | 322.224.746 KAMPAY |
| 1407 |  SPORT SPORT | US$0,02999 | -7,32% | -45,41% | US$879.184 | US$19.693,76 | 29.316.736 SPORT |
| 1408 |  FairGame FAIR | US$0,0009131 | 2,32% | -21,83% | US$876.574 | US$224.736 | 960.000.000 FAIR |
| 1409 |  MAX Exchange Token MAX | US$0,2203 | 2,71% | -22,83% | US$874.979 | US$91.945,44 | 3.971.283 MAX |
| 1410 |  Big Data Protocol BDP | US$0,01794 | 2,51% | -23,00% | US$871.519 | US$357.747 | 48.570.856 BDP |
| 1411 |  KickToken KICK | US$0,007087 | -3,30% | -15,76% | US$869.133 | US$154.936 | 122.638.044 KICK |
| 1412 |  Tulip Protocol TULIP | US$1,06 | -19,49% | -68,93% | US$868.182 | US$37.862,25 | 815.206 TULIP |
| 1413 |  Moeda Loyalty Points MDA | US$0,04397 | -0,76% | -11,61% | US$863.030 | US$399.021 | 19.628.888 MDA |
| 1414 |  FaraLand FARA | US$0,03329 | -0,21% | -25,64% | US$862.508 | US$66.535,84 | 25.907.304 FARA |
| 1415 |  Tranche Finance SLICE | US$0,04306 | -0,43% | -21,70% | US$861.135 | US$36.571,90 | 20.000.000 SLICE |
| 1416 |  Autobahn Network TXL | US$0,01267 | 5,27% | -6,78% | US$849.814 | US$2.106,94 | 67.070.793 TXL |
| 1417 |  Idena IDNA | US$0,01360 | -1,91% | -29,86% | US$848.011 | US$33.710,07 | 62.362.261 IDNA |
| 1418 |  Amazy AZY | US$0,02066 | -9,61% | -39,21% | US$845.656 | US$336.810 | 40.923.921 AZY |
| 1419 |  IOI Token IOI | US$0,09360 | -4,16% | -22,92% | US$843.722 | US$322.309 | 9.014.158 IOI |
| 1420 |  Furucombo COMBO | US$0,02345 | -3,73% | -9,89% | US$835.832 | US$248.744 | 35.646.200 COMBO |
| 1421 |  Convergence CONV | US$0,0005020 | -6,59% | -34,21% | US$835.288 | US$252.485 | 1.663.854.925 CONV |
| 1422 |  Conceal CCX | US$0,04188 | 2,43% | -22,12% | US$832.249 | US$4.769,53 | 19.873.240 CCX |
| 1423 |  Cindicator CND | US$0,0004141 | 3,39% | -32,79% | US$828.108 | US$301,13 | 2.000.000.005 CND |
| 1424 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001938 | -1,09% | -30,05% | US$832.780 | US$125.187 | 429.727.591 WOMBAT |
| 1425 |  Clube Atlético Mineiro Fan Token GALO | US$0,3665 | -7,22% | -33,98% | US$825.385 | US$71.570,66 | 2.252.060 GALO |
| 1426 |  Oxygen OXY | US$0,02025 | -13,31% | -53,08% | US$823.820 | US$104.936 | 40.689.415 OXY |
| 1427 |  Ekta EKTA | US$0,05095 | -15,01% | -26,25% | US$816.080 | US$168.480 | 16.017.827 EKTA |
| 1428 |  Silva Token SILVA | US$0,000000000487 | 0,24% | -20,85% | US$812.533 | US$58.196,78 | 1.669.960.531.442.310 SILVA |
| 1429 |  Botto BOTTO | US$0,03389 | 1,49% | -22,77% | US$812.122 | US$86.327,94 | 23.965.661 BOTTO |
| 1430 |  Arcona ARCONA | US$0,05315 | -0,53% | -24,22% | US$815.016 | US$4.241,03 | 15.335.470 ARCONA |
| 1431 |  HEROcoin PLAY | US$0,003262 | -0,36% | -32,36% | US$811.087 | US$9.265,19 | 248.635.618 PLAY |
| 1432 |  Revolve Games RPG | US$0,01746 | -6,63% | -33,51% | US$807.601 | US$10.512,27 | 46.262.707 RPG |
| 1433 |  KCCPAD KCCPAD | US$0,005911 | 1,20% | -21,29% | US$804.683 | US$8,57 | 136.144.011 KCCPAD |
| 1434 |  Viacoin VIA | US$0,03473 | -0,75% | -19,34% | US$804.906 | US$301,40 | 23.174.755 VIA |
| 1435 |  Project TXA TXA | US$0,3119 | -7,84% | -36,68% | US$801.147 | US$150.731 | 2.568.630 TXA |
| 1436 |  IG Gold IGG | US$0,00009051 | 2,96% | -39,59% | US$801.585 | US$907,31 | 8.856.541.707 IGG |
| 1437 |  Whiteheart WHITE | US$89,95 | -5,77% | -24,26% | US$799.508 | US$37.018,68 | 8.888 WHITE |
| 1438 |  SYNC Network SYNC | US$0,006776 | -9,88% | -34,76% | US$795.251 | US$18.648,69 | 117.358.510 SYNC |
| 1439 |  Bistroo BIST | US$0,01824 | -3,77% | -13,64% | US$794.655 | US$33.905,28 | 43.565.302 BIST |
| 1440 |  Pacoca PACOCA | US$0,006299 | -1,39% | -17,02% | US$775.402 | US$18.245,74 | 123.107.414 PACOCA |
| 1441 |  CyberMiles CMT | US$0,0009703 | -4,37% | -36,91% | US$776.244 | US$13.640,62 | 800.000.000 CMT |
| 1442 |  ShowHand HAND | US$0,00001242 | 1,62% | -20,85% | US$768.707 | - | 61.912.434.418 HAND |
| 1443 |  ChessCoin CHESS | US$0,01413 | 1,62% | -19,34% | US$763.238 | - | 54.032.769 CHESS |
| 1444 |  Metaverse Dualchain Network Architecture DNA | US$0,00003786 | -0,76% | -26,20% | US$762.691 | US$17.907,40 | 20.143.656.744 DNA |
| 1445 |  ClinTex CTi CTI | US$0,006097 | -2,10% | -39,46% | US$758.722 | US$483.402 | 124.445.175 CTI |
| 1446 |  Aurigami PLY | US$0,0004944 | -0,41% | -40,48% | US$765.708 | US$200.597 | 1.548.811.335 PLY |
| 1447 |  BonusCloud BXC | US$0,0002272 | -20,05% | -39,86% | US$761.638 | US$525.969 | 3.352.137.888 BXC |
| 1448 |  Phoenixcoin PXC | US$0,008641 | 5,68% | -12,62% | US$755.560 | US$202,65 | 87.434.293 PXC |
| 1449 |  Opacity OPCT | US$0,009335 | 3,69% | -29,04% | US$751.022 | US$8.190,08 | 80.456.100 OPCT |
| 1450 |  StrongHands SHND | US$0,00004159 | 0,66% | -8,80% | US$748.095 | - | 17.985.844.979 SHND |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.