Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blockchain Monster Hunt BCMC | US$0,008040 | -2,31% | -27,78% | US$1.192.313 | US$37.185,07 | 148.292.829 BCMC |
| 1302 |  Hydro Protocol HOT | US$0,001691 | 0,06% | -3,41% | US$1.186.963 | US$7.112,98 | 702.000.000 HOT |
| 1303 |  Green Ben EBEN | US$0,04645 | 0,49% | -16,35% | US$1.189.281 | US$4.925,80 | 25.606.138 EBEN |
| 1304 |  CBC.network CBC | US$0,007538 | 0,81% | -15,44% | US$1.174.923 | US$61.295,39 | 155.864.701 CBC |
| 1305 |  8PAY 8PAY | US$0,01951 | 3,47% | -24,98% | US$1.170.774 | US$83.943,87 | 60.010.875 8PAY |
| 1306 |  Seascape Crowns CWS | US$0,3098 | -3,25% | -23,37% | US$1.169.865 | US$110.354 | 3.775.777 CWS |
| 1307 |  Billion Happiness BHC | US$23,27 | -0,74% | -28,73% | US$1.163.623 | US$101.528 | 50.000 BHC |
| 1308 |  INT INT | US$0,002370 | -3,77% | -19,14% | US$1.153.432 | US$99.141,57 | 486.577.385 INT |
| 1309 |  ADAPad ADAPAD | US$0,009780 | -0,89% | -24,42% | US$1.150.501 | US$22.320,02 | 117.642.373 ADAPAD |
| 1310 |  Primecoin XPM | US$0,02679 | -14,33% | -36,26% | US$1.151.014 | US$5.003,16 | 42.966.652 XPM |
| 1311 |  SeedOn SEON | US$0,005656 | 7,26% | -33,20% | US$1.146.535 | US$167.640 | 202.705.688 SEON |
| 1312 |  EXRNchain EXRN | US$0,00001242 | 1,62% | -20,85% | US$1.148.484 | - | 92.500.000.000 EXRN |
| 1313 |  DeepOnion ONION | US$0,05039 | 1,63% | -30,32% | US$1.146.445 | US$11,73 | 22.751.658 ONION |
| 1314 |  Binemon BIN | US$0,001452 | -3,46% | -21,20% | US$1.139.359 | US$824.178 | 784.870.751 BIN |
| 1315 |  Eminer EM | US$0,0007853 | -1,49% | -28,37% | US$1.142.207 | US$23.174,32 | 1.454.500.099 EM |
| 1316 |  Throne THN | US$0,002917 | 1,15% | -23,84% | US$1.139.820 | US$421.006 | 390.752.313 THN |
| 1317 |  Pillar PLR | US$0,004363 | 0,55% | -16,78% | US$1.131.535 | US$2.996,70 | 259.348.201 PLR |
| 1318 |  OpenLeverage OLE | US$0,01715 | -6,39% | -23,82% | US$1.131.053 | US$904.205 | 65.956.030 OLE |
| 1319 |  DAV Coin DAV | US$0,001630 | 0,66% | 29,46% | US$1.130.404 | - | 693.650.813 DAV |
| 1320 |  ALLY ALY | US$0,0004901 | -2,88% | -16,40% | US$1.127.267 | US$9.983,45 | 2.300.000.000 ALY |
| 1321 |  Equalizer EQZ | US$0,02971 | 4,88% | -30,68% | US$1.112.712 | US$59.590,02 | 37.450.000 EQZ |
| 1322 |  Decentr DEC | US$0,01033 | 12,73% | -38,62% | US$1.123.726 | US$268,14 | 108.767.633 DEC |
| 1323 |  Crabada CRA | US$0,005636 | -10,73% | -42,24% | US$1.093.225 | US$96.015,49 | 193.983.565 CRA |
| 1324 |  EpiK Protocol EPK | US$0,008586 | 2,52% | -19,06% | US$1.116.614 | US$171.453 | 130.057.090 EPK |
| 1325 |  King Shiba KINGSHIB | US$0,003146 | -4,27% | -38,65% | US$1.110.067 | US$44.396,01 | 352.821.128 KINGSHIB |
| 1326 |  RealFevr FEVR | US$0,0006770 | -0,94% | -31,75% | US$1.103.735 | US$17.441,03 | 1.630.328.172 FEVR |
| 1327 |  GameZone GZONE | US$0,01725 | 0,51% | -29,76% | US$1.102.298 | US$52.916,19 | 63.890.302 GZONE |
| 1328 |  Wicrypt WNT | US$0,07354 | 1,33% | 1,02% | US$1.096.401 | US$110.276 | 14.909.799 WNT |
| 1329 |  Florin XFL | US$8,05 | 25,05% | 58,57% | US$1.102.493 | US$533,04 | 136.914 XFL |
| 1330 |  WOOF WOOF | US$0,00006049 | 18,40% | -46,77% | US$1.082.905 | US$29.529,50 | 17.902.999.424 WOOF |
| 1331 |  Aeon AEON | US$0,06863 | 2,29% | -12,34% | US$1.086.563 | US$1.610,13 | 15.831.459 AEON |
| 1332 |  Brother Music Platform BMP | US$0,0002484 | 9,41% | -0,60% | US$1.086.564 | US$8.006,14 | 4.375.000.000 BMP |
| 1333 |  Unifty NIF | US$0,6149 | 0,03% | -0,11% | US$1.068.199 | US$138.809 | 1.737.212 NIF |
| 1334 |  Fringe Finance FRIN | US$0,001629 | -28,49% | -52,11% | US$1.066.021 | US$139.763 | 654.583.449 FRIN |
| 1335 |  CRYPTO20 C20 | US$0,02634 | 0,71% | -26,82% | US$1.064.399 | US$13,27 | 40.403.105 C20 |
| 1336 |  SIRIN LABS Token SRN | US$0,002296 | 7,52% | -16,70% | US$1.129.075 | US$1.865,35 | 491.820.906 SRN |
| 1337 |  Iconic Token ICNQ | US$0,1084 | 2,07% | -11,25% | US$1.063.576 | US$378,78 | 9.809.346 ICNQ |
| 1338 |  DOC.COM MTC | US$0,001368 | 0,05% | -21,87% | US$1.058.105 | US$1.367,75 | 773.580.398 MTC |
| 1339 |  Cred LBA | US$0,001062 | 3,25% | -18,44% | US$1.051.676 | US$55.327,85 | 990.410.205 LBA |
| 1340 |  FreshCut Diamond FCD | US$0,01951 | -4,98% | -46,82% | US$1.046.804 | US$220.532 | 53.655.390 FCD |
| 1341 |  42-coin 42 | US$24.927,30 | -4,73% | -39,51% | US$1.046.945 | - | 42 42 |
| 1342 |  BBS Network BBS | US$0,01576 | -2,45% | -14,37% | US$1.043.964 | US$57.325,10 | 66.222.883 BBS |
| 1343 |  NFTrade NFTD | US$0,03180 | -8,26% | -24,72% | US$1.041.186 | US$66.014,28 | 32.741.175 NFTD |
| 1344 |  GamesPad GMPD | US$0,01542 | 0,71% | 4,57% | US$1.039.103 | US$338.968 | 67.400.712 GMPD |
| 1345 |  Dexlab DXL | US$0,01973 | -3,67% | -67,26% | US$1.036.448 | US$5.993,36 | 52.526.786 DXL |
| 1346 |  PlotX PLOT | US$0,01554 | 1,18% | -21,14% | US$1.030.600 | US$126.329 | 66.318.562 PLOT |
| 1347 |  MOVEZ MOVEZ | US$0,002010 | 4,69% | -37,21% | US$1.028.225 | US$740.306 | 511.594.527 MOVEZ |
| 1348 |  Defina Finance FINA | US$0,01812 | 4,19% | -14,82% | US$1.021.973 | US$278.468 | 56.385.932 FINA |
| 1349 |  Lympo LYM | US$0,001233 | -3,40% | -40,51% | US$1.018.947 | US$64.691,72 | 826.672.979 LYM |
| 1350 |  CryptoBlades SKILL | US$1,12 | 2,60% | -26,77% | US$1.018.281 | US$575.615 | 911.002 SKILL |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.