Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  İstanbul Başakşehir Fan Token IBFK | US$1,32 | -1,02% | -26,21% | US$1.009.194 | US$171.086 | 762.595 IBFK |
| 1352 |  Kattana KTN | US$0,3432 | -9,64% | -34,42% | US$1.007.234 | US$58.225,71 | 2.934.738 KTN |
| 1353 |  OctoFi OCTO | US$1,26 | -2,81% | -21,08% | US$1.003.535 | US$44.935,18 | 797.953 OCTO |
| 1354 |  SmartCredit Token SMARTCREDIT | US$0,7398 | 0,34% | -19,54% | US$998.925 | US$18.201,67 | 1.350.243 SMARTCREDIT |
| 1355 |  Lightning Bitcoin LBTC | US$0,2581 | -8,91% | -33,75% | US$996.421 | US$119.203 | 3.860.808 LBTC |
| 1356 |  Effect Network EFX | US$0,003931 | -0,42% | -21,23% | US$991.249 | US$6.546,91 | 252.168.527 EFX |
| 1357 |  Egretia EGT | US$0,0002353 | 3,88% | -34,09% | US$992.527 | US$20.090,29 | 4.218.701.582 EGT |
| 1358 |  carVertical CV | US$0,0001292 | 1,62% | -20,08% | US$985.485 | US$17.650,94 | 7.625.478.192 CV |
| 1359 |  Spheroid Universe SPH | US$0,007870 | 24,00% | -51,64% | US$983.039 | US$25.912,72 | 124.912.048 SPH |
| 1360 |  GHOSTPRISM GHOST | US$0,1820 | 1,62% | -19,34% | US$982.151 | - | 5.397.347 GHOST |
| 1361 |  ZMINE ZMN | US$0,004605 | -0,23% | -25,25% | US$979.516 | US$102,70 | 212.705.508 ZMN |
| 1362 |  Quark QRK | US$0,003466 | 253,20% | -0,08% | US$979.555 | US$22.001,11 | 282.652.711 QRK |
| 1363 |  Dexsport DESU | US$0,009416 | -0,54% | -10,66% | US$970.674 | US$6.312,79 | 103.090.997 DESU |
| 1364 |  1-UP Platform 1-UP | US$0,01690 | -0,35% | -37,93% | US$966.075 | US$1.467,19 | 57.170.994 1-UP |
| 1365 |  Peony PNY | US$0,002579 | -6,73% | -8,04% | US$966.130 | US$214,23 | 374.653.231 PNY |
| 1366 |  Revomon REVO | US$0,03878 | 1,23% | -27,82% | US$962.157 | US$56.103,34 | 24.810.137 REVO |
| 1367 |  TrueFeedBack TFBX | US$0,0002628 | -0,33% | -25,55% | US$962.067 | US$41.310,01 | 3.661.430.200 TFBX |
| 1368 |  TrueChain TRUE | US$0,01207 | 0,86% | -19,64% | US$960.852 | US$54.651,16 | 79.575.543 TRUE |
| 1369 |  Jigstack STAK | US$0,0005406 | 1,81% | -28,65% | US$959.908 | US$2.290,73 | 1.775.763.939 STAK |
| 1370 |  NFTb NFTB | US$0,008992 | 7,16% | -36,23% | US$955.365 | US$120.412 | 106.243.272 NFTB |
| 1371 |  Vexanium VEX | US$0,001304 | -2,07% | -14,18% | US$956.650 | US$118.188 | 733.642.279 VEX |
| 1372 |  Bitcoin Plus XBC | US$4,95 | 14,38% | -4,75% | US$955.797 | US$319,53 | 193.061 XBC |
| 1373 |  NFTY Token NFTY | US$0,003730 | -1,96% | -29,30% | US$955.895 | US$972.364 | 256.258.901 NFTY |
| 1374 |  Hot Cross HOTCROSS | US$0,008393 | -2,13% | -27,95% | US$954.691 | US$681.282 | 113.749.999 HOTCROSS |
| 1375 |  CoinMerge (BEP-20) CMERGE | US$0,0002019 | -1,69% | -21,56% | US$951.365 | US$4.625,17 | 4.711.405.935 CMERGE |
| 1376 |  OpenWorld OPEN | US$0,01832 | 0,25% | -16,77% | US$945.407 | US$5.544,39 | 51.617.956 OPEN |
| 1377 |  Thisoption TONS | US$0,1705 | 0,68% | -9,09% | US$940.392 | - | 5.514.569 TONS |
| 1378 |  PLATINCOIN PLC | US$0,1955 | -17,24% | 26,04% | US$977.783 | US$64.698,86 | 5.001.073 PLC |
| 1379 |  Tiger King Coin TKING | US$0,000001477 | 2,69% | -28,10% | US$954.264 | US$7.733,23 | 645.999.263.731 TKING |
| 1380 |  VINchain VIN | US$0,001591 | 1,62% | -19,99% | US$938.672 | US$136.334 | 590.108.901 VIN |
| 1381 |  AcknoLedger ACK | US$0,01438 | -6,14% | -48,16% | US$934.536 | US$1.217,45 | 65.007.593 ACK |
| 1382 |  BlackCoin BLK | US$0,01508 | 5,41% | -6,19% | US$930.840 | US$282,45 | 61.722.113 BLK |
| 1383 |  Young Boys Fan Token YBO | US$0,6706 | -0,14% | -25,90% | US$925.483 | US$90.854,14 | 1.380.111 YBO |
| 1384 |  PANTHEON X XPN | US$0,001358 | -3,99% | 0,75% | US$924.584 | US$1.871,87 | 680.786.427 XPN |
| 1385 |  Q DAO Governance token v1.0 QDAO | US$3,49 | 1,66% | 35,72% | US$919.846 | - | 263.856 QDAO |
| 1386 |  Hedget HGET | US$0,5201 | 38,54% | 9,31% | US$910.859 | US$131.906 | 1.751.448 HGET |
| 1387 |  My DeFi Pet DPET | US$0,05634 | 1,26% | -27,24% | US$910.898 | US$508.905 | 16.166.786 DPET |
| 1388 |  Oddz ODDZ | US$0,01381 | 10,47% | -32,91% | US$909.710 | US$224.655 | 65.869.994 ODDZ |
| 1389 |  Nord Finance NORD | US$0,1325 | 4,33% | -36,14% | US$908.473 | US$101.268 | 6.857.082 NORD |
| 1390 |  Bridge Mutual BMI | US$0,01404 | -2,81% | -15,70% | US$908.350 | US$61.740,64 | 64.697.071 BMI |
| 1391 |  Metrix Coin MRX | US$0,00005055 | 1,24% | -25,92% | US$905.554 | US$343,88 | 17.912.937.592 MRX |
| 1392 |  DoDreamChain DRM | US$0,004848 | -3,43% | -5,61% | US$902.997 | US$12.767,29 | 186.250.000 DRM |
| 1393 |  XCarnival XCV | US$0,007050 | 0,52% | -13,10% | US$895.547 | US$1.883.552 | 127.031.881 XCV |
| 1394 |  BitCore BTX | US$0,04934 | 35,12% | -21,44% | US$893.911 | US$13,66 | 18.116.536 BTX |
| 1395 |  Eden EDEN | US$0,06753 | -2,43% | -32,02% | US$893.603 | US$638.439 | 13.232.627 EDEN |
| 1396 |  Loser Coin LOWB | US$0,00001485 | -2,76% | -24,93% | US$895.213 | US$27.619,22 | 60.296.840.158 LOWB |
| 1397 |  Davis Cup Fan Token DAVIS | US$1,97 | -0,11% | -29,36% | US$896.806 | US$268.763 | 456.097 DAVIS |
| 1398 |  Pawtocol UPI | US$0,003463 | 23,80% | -27,41% | US$893.203 | US$212.330 | 257.924.377 UPI |
| 1399 |  Oduwacoin OWC | US$0,2132 | 1,54% | -19,21% | US$893.118 | US$6.459,95 | 4.188.884 OWC |
| 1400 |  Graviocoin GIO | US$0,01234 | 3,01% | -19,07% | US$889.856 | US$77,68 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.