Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Credits CS | US$0,002851 | 7,97% | -20,98% | US$637.114 | US$40.544,07 | 223.456.423 CS |
| 1502 |  Sakura SKU | US$0,01203 | -8,11% | -32,76% | US$637.344 | US$122.390 | 53.000.000 SKU |
| 1503 |  JulSwap JULD | US$0,001083 | -1,81% | -38,04% | US$641.144 | US$157.492 | 592.166.808 JULD |
| 1504 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,52 | -2,09% | -27,11% | US$633.760 | US$345.114 | 251.676 STV |
| 1505 |  YOYOW YOYOW | US$0,001192 | -1,87% | -24,09% | US$627.688 | US$9.941,73 | 526.661.743 YOYOW |
| 1506 |  SolChicks Token CHICKS | US$0,0009803 | -12,91% | -28,21% | US$626.521 | US$13.290,98 | 639.106.688 CHICKS |
| 1507 |  PERI Finance PERI | US$0,07302 | -0,93% | -16,01% | US$623.603 | US$221.000 | 8.540.090 PERI |
| 1508 |  Upfiring UFR | US$0,02592 | 1,62% | -19,34% | US$622.185 | - | 24.000.000 UFR |
| 1509 |  yieldwatch WATCH | US$0,03341 | 1,50% | -16,68% | US$618.970 | US$3.780,40 | 18.525.544 WATCH |
| 1510 |  Aston Villa Fan Token AVL | US$0,6787 | -3,54% | -24,59% | US$611.515 | US$100.270 | 901.075 AVL |
| 1511 |  Polker PKR | US$0,004230 | -4,43% | -35,84% | US$618.724 | US$275.949 | 146.265.524 PKR |
| 1512 |  UpBots UBXT | US$0,001246 | -1,25% | -71,43% | US$613.631 | US$27.873,41 | 492.355.332 UBXT |
| 1513 |  HollyGold HGOLD | US$0,1320 | 0,60% | -2,85% | US$611.022 | US$18.939,63 | 4.627.959 HGOLD |
| 1514 |  blockbank BBANK | US$0,007645 | 2,44% | -53,39% | US$618.838 | US$124.165 | 80.947.318 BBANK |
| 1515 |  ETHPad ETHPAD | US$0,003053 | -6,09% | -14,26% | US$608.945 | US$3.743,02 | 199.427.405 ETHPAD |
| 1516 |  NFT NFT | US$0,01645 | 1,66% | -28,83% | US$606.544 | - | 36.863.404 NFT |
| 1517 |  Medicalchain MTN | US$0,001868 | -1,35% | -11,51% | US$599.418 | US$50.026,29 | 320.948.761 MTN |
| 1518 |  BollyCoin BOLLY | US$0,01517 | -1,95% | -23,12% | US$603.477 | US$89.269,98 | 39.781.363 BOLLY |
| 1519 |  Ixcoin IXC | US$0,02833 | -27,81% | 18,56% | US$603.513 | - | 21.299.921 IXC |
| 1520 |  CryptoZoon ZOON | US$0,0008279 | 0,50% | -17,12% | US$601.390 | US$58.661,97 | 726.434.435 ZOON |
| 1521 |  PUTinCoin PUT | US$0,0005069 | 7,86% | -42,84% | US$602.559 | US$125,99 | 1.188.750.832 PUT |
| 1522 |  Virtue Poker VPP | US$0,005566 | 13,67% | -33,19% | US$595.506 | US$695,73 | 106.988.748 VPP |
| 1523 |  Aston Martin Cognizant Fan Token AM | US$0,3577 | -1,04% | -30,22% | US$594.546 | US$14.436,96 | 1.662.319 AM |
| 1524 |  FYDcoin FYD | US$0,0009415 | -1,52% | -21,83% | US$593.582 | US$21.111,24 | 630.459.889 FYD |
| 1525 |  Zloadr ZDR | US$0,1094 | 1,62% | -20,03% | US$593.305 | - | 5.425.706 ZDR |
| 1526 |  Only1 LIKE | US$0,003873 | -10,57% | -53,06% | US$591.285 | US$491.625 | 152.683.146 LIKE |
| 1527 |  FNDZ FNDZ | US$0,02308 | -0,44% | -24,35% | US$590.341 | US$146.992 | 25.577.382 FNDZ |
| 1528 |  Massnet MASS | US$0,006034 | -4,29% | -35,91% | US$591.494 | US$67.101,47 | 98.026.147 MASS |
| 1529 |  Gleec GLEEC | US$0,02802 | 2,37% | -24,04% | US$584.426 | US$90.715,35 | 20.859.999 GLEEC |
| 1530 |  Carbon CRBN | US$0,01769 | 0,09% | -29,50% | US$584.776 | US$46.359,42 | 33.050.999 CRBN |
| 1531 |  Sumokoin SUMO | US$0,01186 | -3,03% | -7,79% | US$585.001 | US$1.936,92 | 49.317.208 SUMO |
| 1532 |  Hawksight HAWK | US$0,002780 | -0,04% | -23,75% | US$583.228 | US$4.059,11 | 209.804.915 HAWK |
| 1533 |  The Crypto Prophecies TCP | US$0,005103 | 1,11% | -25,99% | US$584.016 | US$339.414 | 114.438.186 TCP |
| 1534 |  VIBE VIBE | US$0,002238 | 36,89% | -12,04% | US$582.308 | US$0,1400 | 260.136.427 VIBE |
| 1535 |  Pawthereum PAWTH | US$0,0006884 | 0,02% | -29,81% | US$577.477 | - | 838.878.831 PAWTH |
| 1536 |  LINKA LINKA | US$0,0008309 | 59,06% | 32,34% | US$576.776 | US$36.582,76 | 694.150.020 LINKA |
| 1537 |  RigoBlock GRG | US$0,2132 | 2,70% | -29,58% | US$575.822 | US$25,56 | 2.701.063 GRG |
| 1538 |  Wall Street Games WSG | US$0,000000001843 | 0,34% | -23,08% | US$574.461 | US$191.405 | 311.708.880.342.312 WSG |
| 1539 |  Step® STEP | US$0,0006798 | -1,18% | -38,26% | US$571.005 | US$96.015,19 | 840.000.000 STEP |
| 1540 |  DAOstack GEN | US$0,01169 | -40,42% | -21,22% | US$573.074 | US$14,59 | 49.029.095 GEN |
| 1541 |  SHOPX SHOPX | US$0,01984 | 33,58% | -16,09% | US$569.350 | US$338.431 | 28.695.751 SHOPX |
| 1542 |  AppCoins APPC | US$0,002359 | 114,53% | 63,29% | US$565.713 | US$12,39 | 239.805.530 APPC |
| 1543 |  Spore SPORE | US$0,000000000017 | -5,28% | -28,78% | US$562.722 | US$882,78 | 33.783.160.082.779.676 SPORE |
| 1544 |  PLANET PLA | US$0,002498 | -7,38% | -5,55% | US$561.945 | US$4.879,33 | 225.000.000 PLA |
| 1545 |  Hyve HYVE | US$0,02188 | 1,70% | -23,36% | US$561.040 | US$57.184,65 | 25.646.075 HYVE |
| 1546 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3395 | -2,91% | -33,78% | US$563.491 | US$66.253,00 | 1.659.938 SAUBER |
| 1547 |  Odyssey OCN | US$0,00006932 | 3,87% | -15,03% | US$554.572 | US$317.354 | 8.000.000.000 OCN |
| 1548 |  GeoDB GEO | US$0,006689 | 9,61% | -23,18% | US$552.812 | US$1.845,96 | 82.641.419 GEO |
| 1549 |  NewYorkCoin NYC | US$0,000003820 | 6,34% | -22,33% | US$549.114 | US$83,89 | 143.761.098.438 NYC |
| 1550 |  Global Social Chain GSC | US$0,001158 | -5,70% | 20,45% | US$550.027 | US$3.192,65 | 475.044.228 GSC |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.