Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Blockzero Labs XIO | US$0,009953 | 1,45% | -20,39% | US$364.187 | US$709,21 | 36.592.410 XIO |
| 1702 |  Club Atletico Independiente CAI | US$0,4332 | -1,32% | -29,69% | US$363.102 | US$59.835,52 | 838.166 CAI |
| 1703 |  AtromG8 AG8 | US$0,008651 | 41,26% | -20,71% | US$363.361 | US$335,29 | 42.000.000 AG8 |
| 1704 |  Famcentral FAM | US$0,03523 | 0,12% | -19,87% | US$360.471 | US$830,63 | 10.233.001 FAM |
| 1705 |  AirNFTs AIRT | US$0,003217 | 3,40% | -17,18% | US$360.420 | US$19.706,30 | 112.040.000 AIRT |
| 1706 |  Tokenplace TOK | US$0,002799 | 2,03% | -20,56% | US$360.977 | US$48.582,51 | 128.945.627 TOK |
| 1707 |  Breezecoin BRZE | US$0,002004 | 1,43% | -19,88% | US$360.773 | US$113,12 | 180.000.000 BRZE |
| 1708 |  Vanilla Network VNLA | US$0,6335 | -2,52% | -39,86% | US$359.312 | US$98,08 | 567.165 VNLA |
| 1709 |  Crown CRW | US$0,01163 | -9,96% | -25,71% | US$359.790 | US$401,84 | 30.929.109 CRW |
| 1710 |  XTRABYTES XBY | US$0,0006647 | -18,70% | 7,55% | US$285.833 | - | 430.000.000 XBY |
| 1711 |  Streamity STM | US$0,009920 | 1,62% | -20,30% | US$356.995 | - | 35.987.749 STM |
| 1712 |  PHI Token PHI | US$0,06103 | -0,02% | 3,42% | US$355.713 | US$2,06 | 5.828.254 PHI |
| 1713 |  Paribus PBX | US$0,0006998 | -7,93% | -38,09% | US$354.379 | US$423.393 | 506.393.024 PBX |
| 1714 |  FintruX Network FTX | US$0,003731 | 0,71% | -25,96% | US$354.478 | US$155,44 | 95.000.000 FTX |
| 1715 |  Dev Protocol DEV | US$0,3163 | -3,10% | 0,34% | US$353.589 | US$2.043,25 | 1.118.005 DEV |
| 1716 |  OneRoot Network RNT | US$0,001245 | -0,85% | -25,02% | US$353.607 | US$7.641,68 | 284.073.817 RNT |
| 1717 |  BankerDoge BANKER | US$0,0005594 | 0,03% | -0,11% | US$353.519 | US$0,01000 | 631.907.135 BANKER |
| 1718 |  ContentBox BOX | US$0,0002049 | 3,13% | -3,79% | US$352.374 | US$39.180,40 | 1.719.946.327 BOX |
| 1719 |  Delphy DPY | US$0,005613 | -0,01% | -23,52% | US$349.100 | US$35.701,11 | 62.199.848 DPY |
| 1720 |  AmonD AMON | US$0,0004166 | -0,21% | -13,04% | US$349.802 | US$910,64 | 839.681.674 AMON |
| 1721 |  TronEuropeRewardCoin TERC | US$0,001145 | -11,50% | -37,75% | US$349.670 | US$183,00 | 305.476.807 TERC |
| 1722 |  CUTcoin CUT | US$0,002160 | 1,62% | -19,34% | US$349.830 | - | 161.930.742 CUT |
| 1723 |  Team Heretics Fan Token TH | US$0,7972 | -1,81% | -28,08% | US$344.494 | US$100.012 | 432.137 TH |
| 1724 |  Corra.Finance CORA | US$0,2298 | 0,03% | -11,63% | US$344.660 | US$29,60 | 1.500.000 CORA |
| 1725 |  Ruff RUFF | US$0,0003531 | 14,15% | -25,46% | US$346.234 | US$124.358 | 980.500.000 RUFF |
| 1726 |  ownix ONX | US$0,1039 | 0,03% | -0,11% | US$342.861 | - | 3.300.000 ONX |
| 1727 |  Anchor Neural World ANW | US$0,001224 | -0,56% | -37,16% | US$336.891 | US$46.854,73 | 275.297.977 ANW |
| 1728 |  SmileyCoin SMLY | US$0,00002149 | 9,94% | 2,46% | US$339.636 | US$60,02 | 15.806.193.400 SMLY |
| 1729 |  Standard Protocol STND | US$0,02524 | -2,96% | -37,05% | US$338.946 | US$106.614 | 13.427.324 STND |
| 1730 |  Wings WINGS | US$0,003404 | 0,71% | -27,02% | US$340.351 | US$2,61 | 99.999.994 WINGS |
| 1731 |  Centaur CNTR | US$0,00009100 | 2,68% | -24,08% | US$339.161 | US$402,63 | 3.727.041.666 CNTR |
| 1732 |  EVRYNET EVRY | US$0,008353 | -8,93% | -46,35% | US$337.390 | US$17.278,08 | 40.389.133 EVRY |
| 1733 |  BitBall BTB | US$0,0005555 | 7,71% | -14,38% | US$337.024 | US$83.638,50 | 606.692.575 BTB |
| 1734 |  CoinFi COFI | US$0,001568 | -1,72% | -10,47% | US$336.280 | US$40.962,08 | 214.403.034 COFI |
| 1735 |  eBoost EBST | US$0,003360 | 0,72% | -17,34% | US$335.932 | - | 99.990.002 EBST |
| 1736 |  Legia Warsaw Fan Token LEG | US$0,4905 | 2,52% | -21,44% | US$332.031 | US$63.377,56 | 676.856 LEG |
| 1737 |  ZClassic ZCL | US$0,03590 | -0,23% | -20,81% | US$333.361 | US$33,66 | 9.287.024 ZCL |
| 1738 |  MediShares MDS | US$0,0002528 | -5,35% | -18,62% | US$331.185 | US$19.144,59 | 1.310.099.624 MDS |
| 1739 |  SINOVATE SIN | US$0,0004985 | 52,43% | -19,34% | US$330.893 | US$761,54 | 663.717.042 SIN |
| 1740 |  eosDAC EOSDAC | US$0,0004985 | -1,63% | -1,56% | US$329.375 | US$13.379,29 | 660.755.177 EOSDAC |
| 1741 |  Bitcoin Green BITG | US$0,02760 | 155,12% | 62,13% | US$329.527 | US$126,56 | 11.941.077 BITG |
| 1742 |  UniMex Network UMX | US$0,03424 | 1,59% | -21,64% | US$329.275 | US$103,30 | 9.616.370 UMX |
| 1743 |  Shadows DOWS | US$0,01236 | 1,76% | -19,96% | US$327.427 | US$91.299,67 | 26.500.000 DOWS |
| 1744 |  SiaCashCoin SCC | US$0,00001476 | -0,24% | -13,36% | US$327.230 | US$3,46 | 22.176.888.617 SCC |
| 1745 |  Cheems CHEEMS | US$0,0001282 | -2,49% | -26,89% | US$326.984 | US$239,52 | 2.550.834.901 CHEEMS |
| 1746 |  2crazyNFT 2CRZ | US$0,002127 | 1,00% | -23,92% | US$326.415 | US$57.211,92 | 153.470.569 2CRZ |
| 1747 |  Aitra AITRA | US$0,04952 | 1,62% | -19,34% | US$326.782 | - | 6.598.686 AITRA |
| 1748 |  Venus BCH vBCH | US$2,11 | 4,02% | -11,91% | US$325.141 | US$168.979 | 154.392 vBCH |
| 1749 |  BLink BLINK | US$0,001758 | 0,00% | -11,15% | US$324.045 | US$3,60 | 184.347.125 BLINK |
| 1750 |  Beer Money BEER | US$0,007975 | 3,67% | 5,61% | US$324.978 | US$11.179,89 | 40.749.999 BEER |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.