Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Battle Hero BATH | US$0,004749 | -0,21% | -1,35% | US$236.390 | US$26.787,15 | 49.773.309 BATH |
| 1852 |  TRAVA.FINANCE TRAVA | US$0,0002979 | -0,04% | -26,93% | US$232.122 | US$126.767 | 779.132.321 TRAVA |
| 1853 |  Hydro HYDRO | US$0,002812 | 2,24% | -18,04% | US$232.136 | US$4.075,51 | 82.545.513 HYDRO |
| 1854 |  ODIN PROTOCOL ODIN | US$0,01323 | 1,49% | -31,39% | US$231.172 | US$460,35 | 17.468.925 ODIN |
| 1855 |  YetiCoin YETIC | US$0,000000000262 | 4,16% | -11,79% | US$230.782 | US$346,13 | 882.267.270.742.345 YETIC |
| 1856 |  Sakura Bloom SKB | US$0,00008930 | 630,87% | -24,77% | US$230.656 | - | 2.582.965.294 SKB |
| 1857 |  YFDAI.FINANCE YF-DAI | US$46,92 | 45,31% | 14,00% | US$187.022 | US$4.197.895 | 3.986 YF-DAI |
| 1858 |  TouchCon TOC | US$0,001428 | -19,41% | 85,77% | US$226.171 | US$18,16 | 158.400.100 TOC |
| 1859 |  Motocoin MOTO | US$0,01147 | 1,62% | -4,04% | US$225.234 | - | 19.642.673 MOTO |
| 1860 |  Legend of Fantasy War LFW | US$0,007736 | 10,83% | -21,14% | US$224.441 | US$94.297,53 | 29.013.208 LFW |
| 1861 |  Equal EQL | US$0,0005516 | 0,72% | -17,34% | US$223.857 | - | 405.842.550 EQL |
| 1862 |  Alpha Token A | US$0,006417 | 1,62% | -20,36% | US$222.863 | - | 34.731.759 A |
| 1863 |  Lokr LKR | US$0,008684 | 2,12% | -18,33% | US$222.562 | US$162.949 | 25.628.273 LKR |
| 1864 |  MetaverseX METAX | US$0,08049 | 4,24% | -17,36% | US$221.339 | US$37.126,49 | 2.750.000 METAX |
| 1865 |  Lanceria LANC | US$0,0008192 | -13,41% | -39,80% | US$220.491 | US$3.756,81 | 269.152.549 LANC |
| 1866 |  Basis Cash BAC | US$0,004025 | -3,06% | -8,75% | US$219.640 | US$17.872,90 | 54.575.145 BAC |
| 1867 |  XP NETWORK XPNET | US$0,001655 | 0,93% | -21,13% | US$218.243 | US$79.367,37 | 131.870.792 XPNET |
| 1868 |  Dynamix DYNA | US$0,000000000414 | 0,84% | -17,18% | US$217.471 | US$120,55 | 525.849.897.636.812 DYNA |
| 1869 |  GoWithMi GMAT | US$0,00008024 | -1,70% | -14,75% | US$218.541 | US$46.612,42 | 2.723.550.000 GMAT |
| 1870 |  OneRare ORARE | US$0,02417 | -1,42% | -18,16% | US$216.574 | US$21.652,69 | 8.959.527 ORARE |
| 1871 |  Katalyo KTLYO | US$0,02018 | 0,00% | -22,88% | US$215.792 | - | 10.695.604 KTLYO |
| 1872 |  disBalancer DDOS | US$0,03197 | 2,59% | -27,84% | US$215.615 | US$25.851,20 | 6.744.607 DDOS |
| 1873 |  Innovation Blockchain Payment IBP | US$0,001141 | 2,73% | -17,11% | US$214.438 | US$114.989 | 188.009.206 IBP |
| 1874 |  Teloscoin TELOS | US$0,001280 | 30,41% | -10,64% | US$214.204 | US$9,12 | 167.399.821 TELOS |
| 1875 |  Team Vitality Fan Token VIT | US$0,2631 | 1,74% | -30,69% | US$213.158 | US$31.857,80 | 810.204 VIT |
| 1876 |  Global Cryptocurrency GCC | US$0,0001671 | 2,16% | -18,91% | US$211.758 | - | 1.267.482.828 GCC |
| 1877 |  WABnetwork WAB | US$0,00001242 | 1,62% | -20,85% | US$211.005 | - | 16.994.541.755 WAB |
| 1878 |  SakeToken SAKE | US$0,002060 | -12,17% | -52,71% | US$209.850 | US$50.680,24 | 101.862.352 SAKE |
| 1879 |  SnowSwap SNOW | US$0,4452 | -1,06% | -20,72% | US$209.820 | US$29.011,92 | 471.281 SNOW |
| 1880 |  Etherparty FUEL | US$0,0002085 | -3,52% | -22,21% | US$208.538 | US$12.842,05 | 1.000.000.000 FUEL |
| 1881 |  Levante U.D. Fan Token LEV | US$0,7287 | -11,01% | -31,77% | US$208.418 | US$13.454,62 | 286.008 LEV |
| 1882 |  RING X PLATFORM RINGX | US$0,0006647 | 1,62% | -19,34% | US$208.188 | - | 313.192.785 RINGX |
| 1883 |  Orient Walt HTDF | US$0,002238 | 3,25% | -22,58% | US$207.990 | US$740,00 | 92.944.196 HTDF |
| 1884 |  OptionRoom ROOM | US$0,01627 | 0,60% | -20,19% | US$203.212 | US$87.055,15 | 12.493.373 ROOM |
| 1885 |  Coinsbit Token CNB | US$0,0001519 | -6,52% | -26,85% | US$202.153 | - | 1.331.266.628 CNB |
| 1886 |  Dragon Kart KART | US$0,007808 | -4,16% | -31,51% | US$201.495 | US$24.415,29 | 25.805.042 KART |
| 1887 |  Ceres CERES | US$36,37 | -1,99% | -18,92% | US$200.461 | US$2.418,43 | 5.512 CERES |
| 1888 |  ACCEL ACCEL | US$0,001067 | 15,24% | 13,26% | US$201.557 | US$1.828,42 | 188.934.416 ACCEL |
| 1889 |  Rune Shards RXS | US$0,001111 | -0,09% | -12,12% | US$201.464 | US$109,62 | 181.305.040 RXS |
| 1890 |  Bitspawn SPWN | US$0,0003874 | 3,32% | -6,18% | US$199.148 | US$1.976,59 | 514.118.905 SPWN |
| 1891 |  ZUM TOKEN ZUM | US$0,000007703 | 2,12% | -15,94% | US$197.296 | US$31,10 | 25.614.208.832 ZUM |
| 1892 |  Playcent PCNT | US$0,005379 | -7,52% | -20,29% | US$197.132 | US$32.968,29 | 36.645.236 PCNT |
| 1893 |  Ink INK | US$0,0004274 | -9,91% | -13,70% | US$198.261 | US$45.424,95 | 463.910.527 INK |
| 1894 |  Baanx BXX | US$0,009912 | 0,70% | -13,25% | US$196.236 | US$577,98 | 19.798.721 BXX |
| 1895 |  Nyzo NYZO | US$0,01642 | 38,63% | -6,82% | US$195.718 | US$51.519,84 | 11.919.651 NYZO |
| 1896 |  ETHA Lend ETHA | US$0,02081 | -3,16% | -25,56% | US$194.774 | US$189.470 | 9.359.425 ETHA |
| 1897 |  FidexToken FEX | US$0,000006270 | 1,62% | -20,85% | US$194.049 | - | 30.948.335.553 FEX |
| 1898 |  Banca BANCA | US$0,00001080 | -5,65% | -26,74% | US$193.641 | - | 17.926.481.684 BANCA |
| 1899 |  Finxflo FXF | US$0,002116 | -5,19% | -25,91% | US$191.661 | US$34.262,19 | 90.563.734 FXF |
| 1900 |  OracleChain OCT | US$0,006320 | 2,22% | -20,38% | US$189.593 | - | 30.000.000 OCT |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.