Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Stox STX | US$0,003180 | -2,90% | -11,97% | US$162.619 | US$26.944,54 | 51.133.449 STX |
| 1952 |  Blue Protocol BLUE | US$0,004417 | 1,62% | -2,56% | US$161.853 | - | 36.645.278 BLUE |
| 1953 |  NIX NIX | US$0,003279 | 1,62% | -20,73% | US$161.442 | - | 49.238.466 NIX |
| 1954 |  Pigeoncoin PGN | US$0,00002134 | 15,82% | -0,87% | US$160.394 | US$4.799,16 | 7.514.364.865 PGN |
| 1955 |  Wrapped Gen-0 CryptoKitties WG0 | US$82,92 | 0,02% | -23,78% | US$159.292 | - | 1.921 WG0 |
| 1956 |  Birdchain BIRD | US$0,0005749 | 11,03% | -27,72% | US$160.868 | US$33.438,86 | 279.797.494 BIRD |
| 1957 |  Orion Money ORION | US$0,001667 | -8,65% | -30,66% | US$158.365 | US$18.844,03 | 95.000.673 ORION |
| 1958 |  Tidal Finance TIDAL | US$0,0001826 | -4,09% | -41,18% | US$158.033 | US$262.307 | 865.226.229 TIDAL |
| 1959 |  Lead Wallet LEAD | US$0,0003112 | 16,65% | -12,15% | US$157.269 | US$995,69 | 505.310.846 LEAD |
| 1960 |  VelasPad VLXPAD | US$0,01169 | 1,83% | -17,71% | US$155.632 | US$34.404,07 | 13.309.447 VLXPAD |
| 1961 |  GoldMint MNTP | US$0,08149 | 1,62% | -20,09% | US$156.061 | - | 1.914.997 MNTP |
| 1962 |  FOTA - Fight Of The Ages FOTA | US$0,02375 | -2,97% | -28,85% | US$155.548 | US$53.136,92 | 6.550.298 FOTA |
| 1963 |  HeroFi HEROEGG | US$0,0006596 | -0,08% | -0,15% | US$56.871 | - | 86.226.371 HEROEGG |
| 1964 |  BUZZCoin BUZZ | US$0,000007719 | 1,53% | -21,24% | US$154.390 | - | 20.000.000.000 BUZZ |
| 1965 |  Etherland ELAND | US$0,004951 | 1,17% | -23,63% | US$153.597 | US$25,75 | 31.024.196 ELAND |
| 1966 |  Peanut NUX | US$0,01618 | 8,27% | 15,15% | US$153.276 | US$162.339 | 9.476.069 NUX |
| 1967 |  Polinate POLI | US$0,0009920 | 5,11% | -35,93% | US$153.063 | US$16.000,49 | 154.294.330 POLI |
| 1968 |  FansTime FTI | US$0,00005357 | 1,87% | -12,24% | US$152.671 | US$1.418.023 | 2.850.000.000 FTI |
| 1969 |  Patientory PTOY | US$0,002167 | 0,02% | -26,25% | US$151.671 | - | 70.000.000 PTOY |
| 1970 |  MEDIA EYE NFT Portal eYe | US$0,001622 | -1,70% | -26,12% | US$150.852 | US$221,29 | 92.990.540 eYe |
| 1971 |  Zenswap Network Token ZNT | US$0,00001242 | 1,62% | -20,85% | US$149.009 | - | 12.001.366.640 ZNT |
| 1972 |  Forest Knight KNIGHT | US$0,01923 | 3,43% | -20,30% | US$148.874 | US$62.845,52 | 7.740.823 KNIGHT |
| 1973 |  CoTrader COT | US$0,000007858 | 0,71% | -26,82% | US$148.420 | US$53,07 | 18.886.520.618 COT |
| 1974 |  IHT Real Estate Protocol IHT | US$0,0001504 | 1,10% | -25,77% | US$148.782 | US$53.218,37 | 989.061.136 IHT |
| 1975 |  PoSW Coin POSW | US$0,003324 | 1,62% | -19,34% | US$146.573 | - | 44.100.000 POSW |
| 1976 |  Silver Stonks SSTX | US$0,0000001943 | 0,47% | -15,30% | US$145.223 | US$292,13 | 747.566.991.914 SSTX |
| 1977 |  Content Neutrality Network CNN | US$0,000003722 | 1,62% | -28,59% | US$145.308 | - | 39.035.223.816 CNN |
| 1978 |  BiblePay BBP | US$0,00005152 | -17,10% | -35,89% | US$131.521 | US$683,23 | 2.552.987.248 BBP |
| 1979 |  Freicoin FRC | US$0,002493 | 1,62% | -19,34% | US$143.337 | - | 57.502.113 FRC |
| 1980 |  Swarm City SWT | US$0,01678 | -45,88% | -57,18% | US$143.273 | US$0,01000 | 8.536.073 SWT |
| 1981 |  Elamachain ELAMA | US$0,0001598 | -38,45% | -0,11% | US$143.075 | US$7,00 | 895.102.533 ELAMA |
| 1982 |  Citadel.one XCT | US$0,01583 | 9,05% | -12,14% | US$142.418 | US$71.399,77 | 8.996.449 XCT |
| 1983 |  Ubex UBEX | US$0,00004282 | 0,67% | 47,51% | US$141.587 | US$66,42 | 3.306.258.739 UBEX |
| 1984 |  Bitstar BITS | US$0,006647 | 1,62% | -19,34% | US$140.557 | - | 21.145.111 BITS |
| 1985 |  WeTrust TRST | US$0,001525 | 0,71% | -27,02% | US$140.524 | US$1,99 | 92.147.500 TRST |
| 1986 |  Zeepin ZPT | US$0,0002808 | 0,29% | -25,36% | US$140.424 | US$45.749,83 | 500.000.000 ZPT |
| 1987 |  Netko NETKO | US$0,008808 | 1,62% | -19,34% | US$140.120 | - | 15.908.890 NETKO |
| 1988 |  DeFi Bids BID | US$0,006075 | 1,21% | -47,74% | US$139.516 | US$188,78 | 22.964.266 BID |
| 1989 |  Creaticles CRE8 | US$0,001781 | -3,07% | -18,27% | US$138.991 | US$7.558,51 | 78.052.634 CRE8 |
| 1990 |  Faceter FACE | US$0,0002965 | -5,84% | -23,57% | US$138.803 | US$68.148,63 | 468.136.184 FACE |
| 1991 |  OLXA OLXA | US$0,0001017 | 1,62% | -19,62% | US$138.274 | - | 1.359.420.210 OLXA |
| 1992 |  Scholarship Coin SCHO | US$0,009990 | 0,03% | -28,65% | US$138.174 | - | 13.831.050 SCHO |
| 1993 |  Jarvis+ JAR | US$0,001277 | 1,18% | -23,30% | US$138.082 | US$7.940,83 | 108.157.249 JAR |
| 1994 |  UGAS UGAS | US$0,0008031 | 2,29% | -7,87% | US$137.907 | US$69.505,31 | 171.719.420 UGAS |
| 1995 |  Seigniorage Shares SHARE | US$0,006718 | -6,07% | -15,00% | US$137.018 | US$13.539,27 | 20.395.279 SHARE |
| 1996 |  Shard SHARD | US$0,007977 | 1,62% | -19,34% | US$136.402 | - | 17.100.000 SHARD |
| 1997 |  ChronoBase TIK | US$0,3393 | 0,84% | -11,97% | US$135.915 | - | 400.522 TIK |
| 1998 |  Inex Project INEX | US$0,00001242 | 1,62% | -20,85% | US$135.211 | - | 10.890.000.000 INEX |
| 1999 |  PEPS Coin PEPS | US$0,002195 | 28,46% | -33,40% | US$135.128 | US$4,60 | 61.549.272 PEPS |
| 2000 |  Berry Data BRY | US$0,06664 | -1,44% | -23,54% | US$133.288 | US$32.164,40 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.