Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  VEKTOR VEKTOR | US$0,0000001383 | 4,68% | -18,57% | US$54.107 | US$255,68 | 391.306.102.445 VEKTOR |
| 2202 |  MicroBitcoin MBC | US$0,000001129 | 0,03% | -17,61% | US$54.139 | US$20,40 | 47.958.344.687 MBC |
| 2203 |  BitGuild PLAT PLAT | US$0,0009048 | 0,07% | -0,09% | US$53.898 | US$42.442,70 | 59.566.902 PLAT |
| 2204 |  IGToken IG | US$0,00001242 | 1,62% | -20,85% | US$53.253 | - | 4.289.024.188 IG |
| 2205 |  Oikos OKS | US$0,0004824 | -5,61% | -38,84% | US$53.005 | US$10,33 | 109.886.711 OKS |
| 2206 |  Font FONT | US$0,1084 | 1,54% | -36,91% | US$52.803 | US$18,43 | 487.310 FONT |
| 2207 |  srnArt Gallery SACT | US$0,01310 | 0,85% | -18,52% | US$52.388 | US$29,57 | 4.000.000 SACT |
| 2208 |  Rise RISE | US$0,0002547 | 1,62% | -39,21% | US$52.363 | US$2,88 | 205.545.983 RISE |
| 2209 |  BidiPass BDP | US$0,0001330 | 1,02% | -13,06% | US$51.438 | US$19,36 | 386.631.337 BDP |
| 2210 |  ROAD ROAD | US$0,0006434 | 4,74% | -13,77% | US$51.019 | US$96.579,51 | 79.300.570 ROAD |
| 2211 |  Smartshare SSP | US$0,00001099 | 0,03% | -15,48% | US$50.989 | US$810,10 | 4.639.918.911 SSP |
| 2212 |  TrezarCoin TZC | US$0,0001828 | 39,73% | -26,06% | US$50.876 | US$95,03 | 278.312.250 TZC |
| 2213 |  SparkPoint Fuel SFUEL | US$0,001777 | 0,34% | -22,05% | US$50.433 | US$525,50 | 28.373.956 SFUEL |
| 2214 |  SeChain SNN | US$0,000002957 | 0,03% | 18,27% | US$50.371 | US$0,6600 | 17.033.991.147 SNN |
| 2215 |  Decentralized Asset Trading Platform DATP | US$0,000004235 | 1,62% | -20,83% | US$50.066 | - | 11.820.620.222 DATP |
| 2216 |  KnoxFS KFX | US$0,08291 | 5,62% | 60,96% | US$50.043 | US$2,86 | 603.596 KFX |
| 2217 |  Celeum CLX | US$0,009685 | 1,62% | -20,85% | US$49.656 | - | 5.127.335 CLX |
| 2218 |  Lunyr LUN | US$0,02144 | 1,62% | -19,34% | US$49.260 | - | 2.297.853 LUN |
| 2219 |  Auxilium AUX | US$0,0003462 | 1,62% | -20,13% | US$49.128 | US$19.915,82 | 141.900.578 AUX |
| 2220 |  Castweet CTT | US$0,02746 | 75,29% | 26,72% | US$49.269 | US$872,83 | 1.793.952 CTT |
| 2221 |  PYRO Network PYRO | US$0,00006208 | 1,62% | -20,85% | US$48.886 | - | 787.470.347 PYRO |
| 2222 |  Centric Swap CNS | US$0,000006635 | -0,33% | -30,17% | US$48.715 | US$369.513 | 7.342.691.560 CNS |
| 2223 |  ZCore ZCR | US$0,003874 | 1,29% | -14,52% | US$48.448 | US$603,66 | 12.505.925 ZCR |
| 2224 |  Cheesecoin CHEESE | US$0,0001186 | 15,73% | -32,00% | US$48.489 | US$26.493,72 | 408.869.908 CHEESE |
| 2225 |  MultiCoinCasino MCC | US$0,01005 | 0,03% | -0,11% | US$48.319 | - | 4.807.840 MCC |
| 2226 |  Goose Finance EGG | US$0,02711 | 13,74% | -5,43% | US$47.589 | US$21.610,40 | 1.755.130 EGG |
| 2227 |  Membrana MBN | US$0,0001247 | 0,98% | -35,28% | US$47.391 | US$12,07 | 379.943.490 MBN |
| 2228 |  WOWswap WOW | US$0,04707 | -0,77% | -14,67% | US$47.066 | US$1.034,08 | 999.987 WOW |
| 2229 |  Po.et POE | US$0,00001496 | 14,32% | -19,34% | US$46.987 | US$0,01000 | 3.141.592.653 POE |
| 2230 |  Atmos ATMOS | US$0,0007478 | 1,62% | -62,58% | US$46.901 | US$8,14 | 62.717.622 ATMOS |
| 2231 |  MidasProtocol MAS | US$0,0002386 | -41,21% | -41,21% | US$46.663 | - | 195.540.521 MAS |
| 2232 |  Phoenix Token PHX | US$0,001382 | 2,48% | -0,12% | US$45.542 | US$32.564,44 | 32.959.585 PHX |
| 2233 |  Sportcash One SCONEX | US$0,003649 | 0,60% | 11,93% | US$46.370 | US$485,21 | 12.706.570 SCONEX |
| 2234 |  VikkyToken VIKKY | US$0,00001242 | 1,62% | -20,85% | US$46.276 | - | 3.727.082.538 VIKKY |
| 2235 |  xSigma SIG | US$0,004353 | -0,49% | -40,49% | US$46.181 | US$7,84 | 10.610.024 SIG |
| 2236 |  Smoothy SMTY | US$0,009050 | 2,06% | -20,72% | US$46.064 | US$87.993,90 | 5.089.773 SMTY |
| 2237 |  DDKoin DDK | US$0,02695 | -33,39% | -9,55% | US$46.088 | US$217,17 | 1.710.000 DDK |
| 2238 |  Koi Network KOI | US$0,002505 | -11,14% | 40,14% | US$45.081 | US$643.186 | 18.000.000 KOI |
| 2239 |  keyTango TANGO | US$0,004624 | -7,23% | -22,78% | US$45.842 | - | 9.915.029 TANGO |
| 2240 |  ShoeFy SHOE | US$0,003473 | -2,17% | -24,82% | US$45.192 | US$15.479,94 | 13.013.747 SHOE |
| 2241 |  Samusky SAMU | US$0,00008252 | 9,70% | -22,94% | US$45.207 | US$155,54 | 547.842.420 SAMU |
| 2242 |  DoYourTip DYT | US$0,03104 | 1,62% | -20,85% | US$45.023 | - | 1.450.470 DYT |
| 2243 |  Trittium TRTT | US$0,0003490 | 1,62% | -37,26% | US$44.989 | US$16,43 | 128.915.825 TRTT |
| 2244 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2245 |  ClassicDoge XDOGE | US$0,000002922 | 0,96% | -12,38% | US$44.337 | US$44,28 | 15.170.955.963 XDOGE |
| 2246 |  Lition LIT | US$0,001242 | 1,62% | -20,85% | US$44.129 | US$3,51 | 35.542.029 LIT |
| 2247 |  MELX MEL | US$0,002188 | -0,11% | -23,32% | US$44.414 | US$40.521,92 | 20.300.314 MEL |
| 2248 |  Decentrahub Coin DCNTR | US$0,02459 | 1,62% | -19,34% | US$43.559 | - | 1.771.062 DCNTR |
| 2249 |  BlitzPick XBP | US$0,0001138 | 0,71% | -33,56% | US$43.571 | US$254,32 | 382.751.935 XBP |
| 2250 |  Phoneum PHT | US$0,00001369 | -11,59% | -13,93% | US$43.423 | US$21,88 | 3.172.661.034 PHT |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.