Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Shield Protocol SHIELD | US$0,1320 | -17,43% | -56,99% | US$32.271 | US$2.272,49 | 244.499 SHIELD |
| 2302 |  GamyFi Platform GFX | US$0,03899 | -1,89% | -21,34% | US$32.169 | US$171.746 | 825.000 GFX |
| 2303 |  Datarius Credit DTRC | US$0,0001592 | 0,71% | -27,02% | US$31.998 | US$85,24 | 201.017.063 DTRC |
| 2304 |  SkinCoin SKIN | US$0,0003476 | -5,16% | -20,85% | US$30.657 | US$10.953,77 | 88.183.483 SKIN |
| 2305 |  Step Finance STEP | US$0,007921 | 5,42% | -72,27% | US$31.686 | US$149.742 | 4.000.000 STEP |
| 2306 |  Internet of Energy Network IOEN | US$0,001574 | 8,96% | -38,42% | US$31.475 | US$34.145,28 | 20.000.000 IOEN |
| 2307 |  Vivid Coin VIVID | US$0,004088 | 1,62% | -64,82% | US$31.468 | - | 7.697.539 VIVID |
| 2308 |  Bitcoin Incognito XBI | US$0,002407 | 1,62% | -15,56% | US$31.365 | - | 13.031.736 XBI |
| 2309 |  DecentBet DBET | US$0,0001662 | 1,62% | -19,34% | US$31.347 | US$2,93 | 188.632.973 DBET |
| 2310 |  Beetlecoin BEET | US$0,0001079 | 1,62% | -19,69% | US$31.295 | - | 289.976.276 BEET |
| 2311 |  Uptrennd 1UP | US$0,00007794 | 1,62% | -19,34% | US$31.290 | US$0,9200 | 401.460.369 1UP |
| 2312 |  Eroscoin ERO | US$0,0001662 | 1,62% | -19,34% | US$31.033 | - | 186.744.000 ERO |
| 2313 |  Noir NOR | US$0,001496 | 14,32% | -34,01% | US$30.980 | - | 20.713.771 NOR |
| 2314 |  Block-Logic BLTG | US$0,001329 | 1,62% | -19,34% | US$30.444 | - | 22.899.329 BLTG |
| 2315 |  BonFi BNF | US$0,0001019 | 0,03% | -36,32% | US$30.307 | US$34,78 | 297.418.335 BNF |
| 2316 |  SteepCoin STEEP | US$0,0001662 | 1,62% | -19,34% | US$30.163 | - | 181.505.253 STEEP |
| 2317 |  PlatinumBAR XPTX | US$0,01379 | 1,62% | 42,44% | US$29.795 | - | 2.160.126 XPTX |
| 2318 |  Zuki Moba ZUKI | US$0,0007997 | -0,81% | -17,68% | US$29.446 | US$54,38 | 36.819.022 ZUKI |
| 2319 |  EchoLink EKO | US$0,00005860 | 1,62% | 1,80% | US$29.302 | - | 500.000.000 EKO |
| 2320 |  Crypto Kombat KOMBAT | US$2,87 | -1,86% | -19,16% | US$29.012 | US$14,70 | 10.107 KOMBAT |
| 2321 |  StrongHands Masternode SHMN | US$0,006980 | 1,62% | -19,34% | US$29.113 | - | 4.171.128 SHMN |
| 2322 |  DMScript DMST | US$0,0002861 | 1,06% | -32,16% | US$28.614 | US$24,20 | 100.000.000 DMST |
| 2323 |  Spectre.ai Utility Token SXUT | US$0,001163 | 1,62% | -19,34% | US$28.535 | - | 24.529.558 SXUT |
| 2324 |  GoldBlocks GB | US$0,001828 | 1,62% | -19,34% | US$28.451 | - | 15.563.873 GB |
| 2325 |  FuzeX FXT | US$0,00003104 | 0,00% | -39,88% | US$28.421 | - | 915.627.153 FXT |
| 2326 |  DFSocial Gaming DFSG | US$0,002290 | 0,76% | -21,66% | US$28.220 | - | 12.321.318 DFSG |
| 2327 |  CoinAlpha ALP | US$0,0001990 | 0,00% | -18,24% | US$28.051 | - | 140.969.560 ALP |
| 2328 |  Elysian ELY | US$0,0002856 | 1,62% | -20,85% | US$27.976 | US$52.925,45 | 97.966.210 ELY |
| 2329 |  ATBCoin ATB | US$0,0006647 | -32,25% | -46,23% | US$27.944 | US$5,83 | 42.038.227 ATB |
| 2330 |  Islander ISA | US$0,00005105 | 0,27% | -20,12% | US$27.863 | US$503,34 | 545.753.780 ISA |
| 2331 |  Moniwar MOWA | US$0,002570 | 0,91% | -5,42% | US$27.778 | US$1.364,63 | 10.810.810 MOWA |
| 2332 |  EUNOMIA ENTS | US$0,000001662 | 1,62% | -19,34% | US$27.288 | - | 16.420.688.682 ENTS |
| 2333 |  Privatix PRIX | US$0,02414 | -9,45% | -29,00% | US$27.164 | US$11.545,61 | 1.125.455 PRIX |
| 2334 |  Fivebalance FBN | US$0,00002483 | 1,62% | -20,85% | US$27.129 | - | 1.092.481.026 FBN |
| 2335 |  Crypto Sports Network CSPN | US$0,009890 | 0,03% | -50,30% | US$27.075 | US$72,73 | 2.737.526 CSPN |
| 2336 |  Niftify NIFT | US$0,002325 | -34,05% | -44,75% | US$26.743 | US$10.733,54 | 11.500.769 NIFT |
| 2337 |  Kawaii Islands KWT | US$0,0008870 | 0,20% | -23,96% | US$26.611 | US$1.596,61 | 30.000.000 KWT |
| 2338 |  CorionX CORX | US$0,0002033 | 1,54% | -14,12% | US$26.405 | US$372,08 | 129.910.129 CORX |
| 2339 |  EventChain EVC | US$0,0008228 | 4,78% | -20,85% | US$25.713 | US$12.781,94 | 31.250.497 EVC |
| 2340 |  Unify UNIFY | US$0,001413 | 1,62% | -19,34% | US$25.687 | - | 18.185.085 UNIFY |
| 2341 |  VAULT VAULT | US$0,03771 | 2,02% | -17,97% | US$25.167 | US$0,03000 | 667.446 VAULT |
| 2342 |  Ormeus Ecosystem ECO | US$0,00001118 | 7,39% | -2,76% | US$24.933 | US$856,58 | 2.230.453.136 ECO |
| 2343 |  WinCash WCC | US$0,01662 | 1,62% | -19,34% | US$24.924 | US$41,62 | 1.499.784 WCC |
| 2344 |  XPA XPA | US$0,0004346 | 1,62% | -20,85% | US$24.847 | - | 57.177.751 XPA |
| 2345 |  TrueDeck TDP | US$0,0008070 | -6,97% | -25,43% | US$24.790 | US$8.963,88 | 30.717.516 TDP |
| 2346 |  Blockburn BURN | US$0,00001242 | 1,62% | -20,85% | US$24.556 | - | 1.977.738.958 BURN |
| 2347 |  Transcodium TNS | US$0,0002842 | 0,71% | -27,02% | US$24.398 | US$49,95 | 85.842.616 TNS |
| 2348 |  2key.network 2KEY | US$0,0003097 | 0,03% | -67,40% | US$24.271 | - | 78.369.697 2KEY |
| 2349 |  Curio CUR | US$0,01232 | 1,62% | -4,36% | US$24.216 | US$0,01000 | 1.966.078 CUR |
| 2350 |  DragonVein DVC | US$0,00003996 | 0,03% | -33,41% | US$24.177 | US$14.434,09 | 605.026.614 DVC |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.