Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ChartEx CHART | US$0,0008623 | 0,02% | -27,67% | US$17.246 | - | 20.000.000 CHART |
| 2402 |  Knit Finance KFT | US$0,003493 | -6,93% | -35,63% | US$17.117 | US$48.481,72 | 4.900.000 KFT |
| 2403 |  GuccioneCoin GCC | US$0,0008309 | 1,62% | -19,34% | US$16.855 | - | 20.285.537 GCC |
| 2404 |  ETHplode ETHPLO | US$0,0003734 | 1,62% | -19,85% | US$16.738 | - | 44.823.231 ETHPLO |
| 2405 |  Theresa May Coin MAY | US$0,0001662 | 1,62% | -19,34% | US$16.621 | - | 100.018.000 MAY |
| 2406 |  Adzcoin ADZ | US$0,0003324 | 1,62% | -19,34% | US$16.561 | - | 49.827.043 ADZ |
| 2407 |  Kush Finance KSEED | US$0,06294 | 0,03% | -0,11% | US$16.507 | - | 262.272 KSEED |
| 2408 |  ZumCoin ZUM | US$0,00001662 | 1,62% | -19,34% | US$16.432 | - | 988.819.491 ZUM |
| 2409 |  Aditus ADI | US$0,00006813 | -58,34% | -68,97% | US$15.951 | US$13.989,45 | 234.110.888 ADI |
| 2410 |  PayCoin XPY | US$0,001329 | 1,62% | -19,34% | US$15.947 | - | 11.995.342 XPY |
| 2411 |  BitBlocks Finance BBKFI | US$0,002481 | -17,40% | -17,40% | US$15.756 | US$1,31 | 6.350.822 BBKFI |
| 2412 |  Alphr finance ALPHR | US$0,009045 | 1,43% | -31,67% | US$15.640 | US$29.742,47 | 1.729.085 ALPHR |
| 2413 |  Tokenbox TBX | US$0,001392 | 0,71% | -27,02% | US$15.638 | US$8,93 | 11.235.451 TBX |
| 2414 |  Kalata KALA | US$0,0004384 | 0,23% | -6,10% | US$15.343 | US$235,80 | 35.000.000 KALA |
| 2415 |  Desire DSR | US$0,001496 | 1,62% | -19,34% | US$15.359 | - | 10.269.488 DSR |
| 2416 |  NFX Coin NFXC | US$0,0001662 | 1,62% | -19,34% | US$15.290 | - | 92.006.000 NFXC |
| 2417 |  Ormeus Cash OMC | US$0,00007990 | 0,01% | -0,11% | US$15.213 | - | 190.398.627 OMC |
| 2418 |  Fire Lotto FLOT | US$0,0005339 | -1,97% | -23,00% | US$14.672 | US$0,1300 | 27.481.717 FLOT |
| 2419 |  ARAW ARAW | US$0,000007332 | -39,99% | -53,26% | US$14.617 | - | 1.993.576.188 ARAW |
| 2420 |  Landbox LAND | US$0,0001898 | 0,03% | -36,74% | US$14.499 | US$17,77 | 76.385.230 LAND |
| 2421 |  FuzzBalls FUZZ | US$0,002991 | 1,62% | -19,34% | US$14.448 | - | 4.829.945 FUZZ |
| 2422 |  TajCoin TAJ | US$0,0004985 | 1,62% | -19,34% | US$14.424 | - | 28.931.411 TAJ |
| 2423 |  GeyserCoin GSR | US$0,007977 | 1,62% | -19,34% | US$13.665 | - | 1.713.055 GSR |
| 2424 |  The Currency Analytics TCAT | US$0,00008691 | 1,62% | -20,85% | US$13.566 | - | 156.088.537 TCAT |
| 2425 |  BitSend BSD | US$0,0004155 | 1,62% | -19,34% | US$13.427 | - | 32.319.968 BSD |
| 2426 |  Coin2.1 C2 | US$0,0001662 | 1,62% | -19,34% | US$13.003 | - | 78.245.975 C2 |
| 2427 |  Herbalist Token HERB | US$0,000001366 | 1,62% | -20,85% | US$12.975 | US$9,98 | 9.499.999.999 HERB |
| 2428 |  Centurion CNT | US$0,0001662 | 1,62% | -19,34% | US$12.906 | - | 77.663.826 CNT |
| 2429 |  Knight War - The Holy Trio KWS | US$0,0004071 | -3,66% | -39,76% | US$12.819 | US$20.430,19 | 31.485.404 KWS |
| 2430 |  Akroma AKA | US$0,0006647 | 1,62% | -19,34% | US$12.748 | US$23,93 | 19.177.485 AKA |
| 2431 |  3DCoin 3DC | US$0,0001807 | 6,19% | 46,22% | US$12.681 | US$205,44 | 70.188.120 3DC |
| 2432 |  BoutsPro BOUTS | US$0,0001654 | 1,49% | -20,66% | US$12.676 | - | 76.615.188 BOUTS |
| 2433 |  Big Digital Shares BDS | US$0,0002488 | 134,70% | 65,28% | US$12.438 | US$2.054,56 | 50.000.000 BDS |
| 2434 |  Escroco Emerald ESCE | US$0,00001242 | 1,62% | -20,85% | US$12.416 | - | 1.000.000.000 ESCE |
| 2435 |  Rewardiqa REW | US$0,001242 | 1,62% | -20,85% | US$12.416 | US$1,84 | 10.000.000 REW |
| 2436 |  Decentralized Crypto Token DCTO | US$0,00001242 | 1,62% | -20,85% | US$12.330 | - | 993.067.232 DCTO |
| 2437 |  FantasyGold FGC | US$0,00008974 | 3,54% | -17,82% | US$12.533 | - | 139.659.829 FGC |
| 2438 |  BoatPilot Token NAVY | US$0,0001638 | 1,62% | -20,09% | US$12.098 | - | 73.863.346 NAVY |
| 2439 |  Rivetz RVT | US$0,0004519 | 0,71% | -27,02% | US$11.860 | US$24,94 | 26.244.468 RVT |
| 2440 |  SolanaSail Governance Token GSAIL | US$0,003197 | -88,23% | -91,76% | US$11.828 | US$286,33 | 3.700.000 GSAIL |
| 2441 |  ZeusNetwork ZEUS | US$0,0000001662 | 1,62% | -19,34% | US$11.633 | - | 70.000.000.000 ZEUS |
| 2442 |  Civitas CIV | US$0,001329 | -18,70% | 61,32% | US$11.587 | US$3,43 | 8.715.357 CIV |
| 2443 |  8X8 PROTOCOL EXE | US$0,00003696 | -22,57% | -41,24% | US$11.459 | US$21,07 | 310.000.000 EXE |
| 2444 |  BEMIL Coin BEM | US$0,00002529 | -4,25% | -60,34% | US$11.408 | US$1.311,41 | 451.015.397 BEM |
| 2445 |  EvenCoin EVN | US$0,0003601 | -1,77% | -20,85% | US$11.251 | US$67.937,08 | 31.247.621 EVN |
| 2446 |  Gaj Finance GAJ | US$0,005785 | 1,38% | -18,87% | US$11.230 | US$155,92 | 1.941.413 GAJ |
| 2447 |  MustangCoin MST | US$0,01778 | 1,62% | -19,34% | US$11.208 | - | 630.343 MST |
| 2448 |  Arbidex ABX | US$0,0004761 | 0,71% | -27,02% | US$11.217 | US$0,1600 | 23.561.171 ABX |
| 2449 |  GlobalToken GLT | US$0,00006647 | 1,62% | -35,47% | US$8.825 | - | 132.763.800 GLT |
| 2450 |  Citadel CTL | US$0,0009971 | -49,19% | -74,53% | US$10.937 | - | 10.969.269 CTL |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.