Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  IFX24 IFX24 | US$0,001163 | 1,62% | 464,62% | US$3.490 | - | 3.000.000 IFX24 |
| 2552 |  DNotes NOTE | US$0,00002483 | 1,62% | -20,85% | US$3.353 | US$27.161,53 | 135.043.262 NOTE |
| 2553 |  Martkist MARTK | US$0,0001946 | 8,18% | -14,13% | US$3.299 | - | 16.952.470 MARTK |
| 2554 |  Klimatas KTS | US$0,004321 | 1,62% | 31,07% | US$3.123 | - | 722.904 KTS |
| 2555 |  VectorAI VEC2 | US$0,0001662 | 1,62% | -19,34% | US$3.058 | - | 18.399.311 VEC2 |
| 2556 |  Comet CMT | US$0,003490 | 1,62% | -19,34% | US$3.046 | - | 872.830 CMT |
| 2557 |  LCMS LCMS | US$0,0001998 | 0,03% | -50,05% | US$2.982 | US$0,1900 | 14.922.868 LCMS |
| 2558 |  Guider GDR | US$0,00001167 | 0,47% | -6,46% | US$2.907 | US$3,47 | 249.181.440 GDR |
| 2559 |  Plus-Coin NPLC | US$0,000006169 | 0,00% | -79,19% | US$2.899 | - | 469.946.471 NPLC |
| 2560 |  Depth Token DEP | US$0,000005413 | 3,92% | -32,35% | US$2.857 | US$23,89 | 527.671.561 DEP |
| 2561 |  PLNcoin PLNC | US$0,0001662 | 1,62% | -19,34% | US$2.840 | - | 17.089.600 PLNC |
| 2562 |  Infinity Esaham INFS | US$0,004321 | 1,62% | -19,34% | US$2.744 | - | 635.122 INFS |
| 2563 |  Multiplier BMXX | US$0,002668 | 0,76% | -17,60% | US$2.701 | - | 1.012.442 BMXX |
| 2564 |  GoHelpFund HELP | US$0,0002158 | 1,62% | -19,69% | US$2.622 | - | 12.147.167 HELP |
| 2565 |  SafeCapital SCAP | US$0,001377 | 2,22% | -19,46% | US$2.551 | US$1,48 | 1.852.870 SCAP |
| 2566 |  High Voltage HVCO | US$0,001689 | -2,67% | -23,31% | US$2.523 | US$0,4700 | 1.494.171 HVCO |
| 2567 |  CRDT CRDT | US$0,0002856 | 1,62% | -20,85% | US$2.507 | - | 8.779.314 CRDT |
| 2568 |  Apollon XAP | US$0,00001662 | 1,62% | -19,34% | US$2.469 | - | 148.585.276 XAP |
| 2569 |  Mobile Crypto Pay Coin MCPC | US$0,0002493 | 1,62% | -19,34% | US$2.405 | - | 9.647.081 MCPC |
| 2570 |  Joint Ventures JOINT | US$0,0001079 | 1,62% | -19,69% | US$2.401 | - | 22.248.085 JOINT |
| 2571 |  HeroFi (ROFI) ROFI | US$0,02868 | -0,11% | -1,91% | US$2.362 | US$11,34 | 82.369 ROFI |
| 2572 |  XDNA XDNA | US$0,0002659 | 1,62% | -19,34% | US$2.346 | - | 8.822.007 XDNA |
| 2573 |  Cubiex Power CBIX-P | US$0,01364 | -0,61% | 2,68% | US$2.300 | US$29,73 | 168.605 CBIX-P |
| 2574 |  iBank IBANK | US$0,0004985 | 1,62% | -19,34% | US$2.257 | - | 4.526.324 IBANK |
| 2575 |  Rigel Finance RIGEL | US$0,5295 | 0,03% | -51,43% | US$2.223 | - | 4.199 RIGEL |
| 2576 |  Cannation CNNC | US$0,0008309 | 27,02% | 0,82% | US$2.058 | US$1,69 | 2.476.893 CNNC |
| 2577 |  JavaScript Token JS | US$0,0002493 | 1,62% | -19,34% | US$1.992 | - | 7.991.996 JS |
| 2578 |  EnterCoin ENTRC | US$0,0003324 | 1,62% | -19,34% | US$1.893 | - | 5.696.850 ENTRC |
| 2579 |  LitecoinToken LTK | US$0,00000002001 | 0,22% | 0,10% | US$1.877 | - | 93.798.013.228 LTK |
| 2580 |  Paypex PAYX | US$0,00001242 | 1,62% | -20,85% | US$1.862 | - | 149.998.018 PAYX |
| 2581 |  Merebel MERI | US$0,0002991 | 1,62% | -14,60% | US$1.853 | - | 6.195.344 MERI |
| 2582 |  Mesefa SEFA | US$0,003996 | 0,03% | -50,05% | US$1.721 | US$2,46 | 430.655 SEFA |
| 2583 |  ECOSC ECU | US$0,001998 | 0,03% | -0,11% | US$1.721 | US$19,06 | 861.265 ECU |
| 2584 |  SocialCoin SOCC | US$0,0001436 | 1,43% | -20,85% | US$1.510 | - | 10.518.425 SOCC |
| 2585 |  Coinonat CXT | US$0,0001662 | 1,62% | -19,34% | US$1.433 | - | 8.623.200 CXT |
| 2586 |  Scanetchain SWC | US$0,000001662 | 1,62% | -19,34% | US$1.395 | US$3,97 | 839.506.297 SWC |
| 2587 |  LiteCoin Ultra LTCU | US$0,001329 | 1,62% | -19,34% | US$1.371 | - | 1.031.300 LTCU |
| 2588 |  Wild Beast Block WBB | US$0,007312 | 1,62% | -19,34% | US$1.330 | - | 181.919 WBB |
| 2589 |  Mate MATE | US$0,0004745 | 0,49% | -13,88% | US$1.281 | US$55,57 | 2.699.727 MATE |
| 2590 |  STRAKS STAK | US$0,00004985 | 1,62% | -19,34% | US$1.189 | - | 23.858.907 STAK |
| 2591 |  Iconic ICON | US$0,001994 | 1,62% | -19,34% | US$1.182 | - | 592.894 ICON |
| 2592 |  ITO Utility Token IUT | US$0,00001242 | 1,62% | -20,85% | US$1.145 | - | 92.217.603 IUT |
| 2593 |  Dash Green DASHG | US$0,0004321 | 1,62% | -19,34% | US$994 | - | 2.300.683 DASHG |
| 2594 |  Crystal Token CYL | US$0,001662 | 1,62% | -23,60% | US$938 | US$17.714,87 | 564.377 CYL |
| 2595 |  Save and Gain SANDG | US$0,0002856 | -0,05% | -21,31% | US$875 | US$0,1300 | 3.064.800 SANDG |
| 2596 |  KZ Cash KZC | US$0,0004985 | 1,62% | -19,34% | US$780 | US$0,1800 | 1.563.996 KZC |
| 2597 |  Concoin CONX | US$0,0008309 | 1,62% | -19,34% | US$618 | - | 744.266 CONX |
| 2598 |  Blizzard Network BLIZZ | US$0,001126 | 0,00% | -28,43% | US$608 | - | 540.000 BLIZZ |
| 2599 |  Argus ARGUS | US$0,0004985 | 1,62% | -19,34% | US$572 | - | 1.148.324 ARGUS |
| 2600 |  PonziCoin PONZI | US$0,0006647 | 1,62% | -19,34% | US$572 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.