Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pkoin PKOIN | US$0,6849 | -3,61% | -4,87% | - | US$1.461.377 | - |
| 2752 |  NYM NYM | US$0,1810 | 3,90% | -35,19% | - | US$1.469.166 | - |
| 2753 |  ADAUP ADAUP | US$0,3681 | 0,71% | -40,05% | - | US$1.446.642 | - |
| 2754 |  Kusunoki Samurai KUSUNOKI | US$0,000000000138 | 3,28% | -16,89% | - | US$1.442.676 | - |
| 2755 |  Gateway Protocol GWP | US$2,68 | -0,85% | -2,36% | - | US$1.465.148 | - |
| 2756 |  Squid Grow SQUIDGROW | US$0,000000006961 | 0,44% | -30,69% | - | US$1.342.468 | - |
| 2757 |  Metaplex MPLX | US$0,05627 | 0,47% | -40,39% | - | US$1.298.948 | - |
| 2758 |  LYO Credit LYO | US$1,09 | 0,50% | -1,09% | - | US$1.280.664 | - |
| 2759 |  UXD Stablecoin UXD | US$0,9961 | 0,10% | 1,30% | - | US$1.251.046 | - |
| 2760 |  Metatoken MTK | US$0,03813 | -14,41% | -41,97% | - | US$1.243.559 | - |
| 2761 |  Evmos EVMOS | US$1,18 | 0,32% | -33,72% | - | US$1.247.180 | - |
| 2762 |  MetaShooter MHUNT | US$0,01718 | -1,35% | -19,50% | - | US$1.241.179 | - |
| 2763 |  Unizen ZCX | US$0,06217 | -0,85% | -54,62% | - | US$1.217.662 | - |
| 2764 |  STEMX STEMX | US$0,01406 | -2,14% | -19,08% | - | US$1.237.249 | - |
| 2765 |  hiSAND33 HISAND33 | US$0,01242 | -4,14% | -27,05% | - | US$1.198.185 | - |
| 2766 |  Tidex Token TDX | US$0,1003 | 1,07% | -4,66% | - | US$1.176.975 | - |
| 2767 |  Songbird SGB | US$0,01187 | -1,20% | -32,28% | - | US$1.170.355 | - |
| 2768 |  SocialGood SG | US$0,1072 | 9,74% | 142,33% | - | US$1.173.196 | - |
| 2769 |  BIT GAME VERSE TOKEN BGVT | US$0,0002558 | 0,44% | -21,58% | - | US$1.263.212 | - |
| 2770 |  T-mac DAO TMG | US$0,2450 | 1,64% | -18,89% | - | US$1.171.939 | - |
| 2771 |  RankerDAO RANKER | US$0,003676 | 3,49% | -34,94% | - | US$1.152.321 | - |
| 2772 |  Hedge USD USH | US$1,00 | 0,03% | 0,65% | - | US$1.167.121 | - |
| 2773 |  KLAYswap Protocol KSP | US$0,6742 | -0,58% | -15,71% | - | US$1.130.587 | - |
| 2774 |  Eco ECOX | US$0,9910 | 2,74% | 0,00% | - | US$1.120.340 | - |
| 2775 |  Coinweb CWEB | US$0,02093 | 0,14% | -11,49% | - | US$1.107.143 | - |
| 2776 |  Wrapped Ampleforth WAMPL | US$4,12 | -3,04% | -3,82% | - | US$1.241.128 | - |
| 2777 |  Walken WLKN | US$0,03571 | 6,90% | -29,52% | - | US$1.117.740 | - |
| 2778 |  Convex CRV CVXCRV | US$0,5699 | -3,65% | -40,69% | - | US$1.138.821 | - |
| 2779 |  xDAI xDAI | US$1,00 | 0,38% | -0,15% | - | US$1.113.009 | - |
| 2780 |  Melos Studio MELOS | US$0,007910 | -0,12% | -43,31% | - | US$1.103.861 | - |
| 2781 |  Altered State Token ASTO | US$0,05981 | 8,51% | -39,46% | - | US$1.093.001 | - |
| 2782 |  Metis MTS | US$0,005561 | 1,86% | 1,50% | - | US$1.087.544 | - |
| 2783 |  Nitro League NITRO | US$0,01633 | 1,88% | -40,28% | - | US$1.083.619 | - |
| 2784 |  JUNO JUNO | US$2,29 | 2,08% | -22,53% | - | US$1.073.544 | - |
| 2785 |  Meter Governance MTRG | US$2,38 | 5,01% | -30,95% | - | US$1.067.116 | - |
| 2786 |  Maiar DEX MEX | US$0,00003923 | -2,33% | -23,78% | - | US$1.068.824 | - |
| 2787 |  Biconomy Exchange Token BIT | US$0,000006049 | -0,71% | -9,45% | - | US$1.037.334 | - |
| 2788 |  Wrapped XDAI wxDai | US$1,00 | 0,38% | -0,15% | - | US$1.042.006 | - |
| 2789 |  hiSQUIGGLE HISQUIGGLE | US$0,01317 | 5,55% | -38,42% | - | US$1.050.099 | - |
| 2790 |  hiMEEBITS HIMEEBITS | US$0,002697 | 1,00% | -37,39% | - | US$1.027.735 | - |
| 2791 |  hiMAYC HIMAYC | US$0,01136 | 3,39% | -34,69% | - | US$1.019.555 | - |
| 2792 |  XRUN XRUN | US$0,3692 | -1,03% | 2,09% | - | US$1.024.740 | - |
| 2793 |  hiDOODLES HIDOODLES | US$0,007173 | 3,93% | -25,83% | - | US$1.016.488 | - |
| 2794 |  Neton NTO | US$3,02 | -0,21% | -0,24% | - | US$992.751 | - |
| 2795 |  X2Y2 X2Y2 | US$0,02913 | -14,86% | -49,15% | - | US$1.008.172 | - |
| 2796 |  Terra Classic USD (Wormhole) USTC | US$0,02259 | -2,89% | -36,42% | - | US$1.003.010 | - |
| 2797 |  Cryptofi CFI | US$0,0001598 | -35,98% | 5,85% | - | US$1.002.471 | - |
| 2798 |  BMAX BMAX | US$0,1969 | 3,46% | -34,42% | - | US$999.466 | - |
| 2799 |  Marinade MNDE | US$0,1330 | -10,87% | -23,44% | - | US$1.113.108 | - |
| 2800 |  UXD Protocol UXP | US$0,008112 | -46,19% | -54,50% | - | US$949.430 | - |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.