Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bikerush BRT | US$0,01131 | 46,53% | -53,35% | - | US$496.981 | - |
| 2952 |  PlatinX PTX | US$0,03950 | 3,26% | 5,19% | - | US$492.035 | - |
| 2953 |  Lucky Coin LKC | US$0,00000008656 | 6,01% | -9,92% | - | US$493.940 | - |
| 2954 |  ASYAGRO ASY | US$0,08771 | -0,03% | -26,45% | - | US$487.018 | - |
| 2955 |  Affyn FYN | US$0,03999 | 0,28% | -30,69% | - | US$490.130 | - |
| 2956 |  PDX Coin PDX | US$40,15 | 0,65% | -0,95% | - | US$485.071 | - |
| 2957 |  The Recharge RCG | US$0,3760 | 0,22% | -1,90% | - | US$475.851 | - |
| 2958 |  Ctomorrow Platform CTP | US$0,01704 | 2,92% | 0,07% | - | US$484.435 | - |
| 2959 |  BlackPearl Token BPLC | US$0,000001998 | 100,05% | -0,11% | - | US$483.573 | - |
| 2960 |  DUST Protocol DUST | US$0,3502 | 30,73% | -57,66% | - | US$463.980 | - |
| 2961 |  Yieldification YDF | US$0,02058 | 1,67% | -41,96% | - | US$471.935 | - |
| 2962 |  Lootex LOOT | US$0,6822 | 2,59% | -7,41% | - | US$479.282 | - |
| 2963 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01121 | -1,39% | -33,27% | - | US$485.364 | - |
| 2964 |  TopManager TMT | US$0,6790 | -2,01% | -20,27% | - | US$477.897 | - |
| 2965 |  Gaming Stars GAMES | US$2,17 | 0,15% | 0,64% | - | US$475.783 | - |
| 2966 |  Outer Ring MMO (GQ) GQ | US$0,001884 | -0,96% | -12,35% | - | US$472.733 | - |
| 2967 |  Katana Inu KATA | US$0,0001584 | 6,52% | -26,51% | - | US$472.612 | - |
| 2968 |  Temtum TEM | US$0,1309 | 0,22% | -19,71% | - | US$469.240 | - |
| 2969 |  Laqira Protocol LQR | US$0,02593 | -0,57% | -27,09% | - | US$467.767 | - |
| 2970 |  HitBTC Token HIT | US$0,1192 | 0,61% | -20,23% | - | US$471.167 | - |
| 2971 |  Biblecoin BIBL | US$1,62 | 0,05% | -0,44% | - | US$466.635 | - |
| 2972 |  Leonidasbilic LIO | US$8,67 | 9,10% | -3,93% | - | US$465.654 | - |
| 2973 |  BOX BOX | US$0,01695 | 1,62% | -19,34% | - | US$466.487 | - |
| 2974 |  Okse OKSE | US$0,1122 | -0,78% | -2,91% | - | US$470.521 | - |
| 2975 |  MoonDAO MOONEY | US$0,009111 | 3,70% | -11,11% | - | US$464.313 | - |
| 2976 |  QATAR 2022 TOKEN FWC | US$0,000000000090 | -1,98% | -29,36% | - | US$464.476 | - |
| 2977 |  Lido Staked Matic stMATIC | US$0,9595 | 3,39% | -26,50% | - | US$481.488 | - |
| 2978 |  HashBit BlockChain HBIT | US$0,00002833 | 8,01% | -9,70% | - | US$466.879 | - |
| 2979 |  SpacePi SPACEPI | US$0,000000001106 | 7,50% | -12,81% | - | US$451.572 | - |
| 2980 |  DEUS Finance DEUS | US$56,09 | 13,36% | 34,35% | - | US$430.295 | - |
| 2981 |  Orca ORCA | US$0,4324 | 4,04% | -49,66% | - | US$512.110 | - |
| 2982 |  UPFI Network UPS | US$0,0002224 | 0,71% | -8,41% | - | US$441.871 | - |
| 2983 |  Faith Tribe FTRB | US$0,01066 | 2,08% | -19,45% | - | US$446.043 | - |
| 2984 |  Rare FND FND | US$0,01489 | -2,48% | -22,00% | - | US$443.696 | - |
| 2985 |  Galeon GALEON | US$0,01974 | -0,32% | -2,07% | - | US$442.533 | - |
| 2986 |  Whale Maker Fund WMF | US$0,01580 | 3,57% | -15,61% | - | US$442.372 | - |
| 2987 |  PoodleFi PFI | US$0,000003809 | -1,30% | -23,04% | - | US$478.431 | - |
| 2988 |  COMMUNIQUE CMQ | US$0,01213 | -3,34% | -4,78% | - | US$441.622 | - |
| 2989 |  Fileshare Platform FSC | US$1,43 | 0,00% | 0,00% | - | US$441.020 | - |
| 2990 |  Dopex Rebate Token RDPX | US$17,67 | 9,17% | -35,08% | - | US$438.072 | - |
| 2991 |  Realy REAL | US$0,1063 | -4,00% | -35,86% | - | US$439.955 | - |
| 2992 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,06% | -0,04% | - | US$434.547 | - |
| 2993 |  Buffer Finance BFR | US$0,2677 | -0,05% | -27,69% | - | US$434.932 | - |
| 2994 |  Art Gobblers Goo GOO | US$6,19 | 21,92% | -75,12% | - | US$430.016 | - |
| 2995 |  USDP Stablecoin USDP | US$0,9944 | -0,04% | -0,14% | - | US$435.839 | - |
| 2996 |  Doge Digger DOGEDIGGER | US$0,000000000082 | -7,03% | -49,65% | - | US$427.437 | - |
| 2997 |  Tune.FM JAM | US$0,0003760 | -9,44% | 30,66% | - | US$433.532 | - |
| 2998 |  Menzy MNZ | US$0,001677 | -1,02% | -4,12% | - | US$427.573 | - |
| 2999 |  GMD Protocol GMD | US$36,74 | 38,00% | 16,70% | - | US$426.223 | - |
| 3000 |  VAIOT VAI | US$0,006090 | 2,33% | -24,23% | - | US$422.296 | - |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.