Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Radiant Capital RDNT | US$0,03746 | 11,04% | -25,44% | - | US$363.496 | - |
| 3052 |  NetZero NZERO | US$0,08212 | -13,90% | -43,37% | - | US$362.253 | - |
| 3053 |  xx network XX | US$0,2706 | 0,74% | -28,25% | - | US$360.411 | - |
| 3054 |  MicroStrategy tokenized stock FTX MSTR | US$116,95 | 1,56% | -48,64% | - | US$362.961 | - |
| 3055 |  Metaverser MTVT | US$0,01481 | 4,06% | -8,29% | - | US$360.617 | - |
| 3056 |  Avalaunch XAVA | US$0,1693 | 1,46% | -30,42% | - | US$360.081 | - |
| 3057 |  AlgoBlocks ALGOBLK | US$0,007936 | 8,91% | 7,81% | - | US$359.250 | - |
| 3058 |  XRPayNet XRPAYNET | US$0,0007323 | 0,03% | -27,82% | - | US$359.633 | - |
| 3059 |  VNX Gold VNXAU | US$56,93 | 4,58% | 5,74% | - | US$358.532 | - |
| 3060 |  Tortuga Finance Aptos tAPT | US$4,54 | 0,12% | 0,00% | - | US$354.494 | - |
| 3061 |  Animal Farm Pigs AFP | US$108,85 | -8,66% | -17,74% | - | US$356.183 | - |
| 3062 |  Vector Finance VTX | US$0,1118 | 2,67% | -19,75% | - | US$354.185 | - |
| 3063 |  Caduceus CMP | US$0,09031 | 8,96% | -21,72% | - | US$354.895 | - |
| 3064 |  Plugin PLI | US$0,04587 | -8,83% | -34,94% | - | US$352.282 | - |
| 3065 |  Akita Inu AKITA | US$0,0000001025 | 2,21% | -27,97% | - | US$352.571 | - |
| 3066 |  LavaX Labs LAVAX | US$0,01704 | 8,48% | -32,80% | - | US$352.354 | - |
| 3067 |  Hector Network HEC | US$3,98 | 0,32% | -6,05% | - | US$349.708 | - |
| 3068 |  Sleep Future SLEEPEE | US$0,005216 | -7,62% | -16,09% | - | US$350.053 | - |
| 3069 |  RIMAUNANGIS RXT | US$2,04 | 31,74% | 38,45% | - | US$354.742 | - |
| 3070 |  Porta KIAN | US$0,0007093 | 101,19% | -47,58% | - | US$345.042 | - |
| 3071 |  Ookeenga OKG | US$0,01204 | 0,38% | -13,55% | - | US$349.445 | - |
| 3072 |  PAXW PAXW | US$0,02933 | -0,58% | -3,17% | - | US$348.241 | - |
| 3073 |  holoride RIDE | US$0,09365 | 0,95% | -27,35% | - | US$344.765 | - |
| 3074 |  Saint Ligne STLE | US$0,08317 | 1,82% | -14,21% | - | US$344.455 | - |
| 3075 |  NXD Next NXDT | US$0,06682 | -4,33% | -31,69% | - | US$342.389 | - |
| 3076 |  Popcoin POP | US$0,005754 | 14,86% | 0,00% | - | US$341.904 | - |
| 3077 |  Dexpools DXP | US$0,6083 | 34,15% | -9,44% | - | US$340.859 | - |
| 3078 |  Fat Cat Killer KILLER | US$0,0000001728 | -33,72% | -46,01% | - | US$336.764 | - |
| 3079 |  XIDO FINANCE XIDO | US$1,24 | -13,58% | -29,60% | - | US$335.752 | - |
| 3080 |  RevolutionGames RVLNG | US$0,004216 | -0,63% | -17,24% | - | US$341.100 | - |
| 3081 |  Minebase MBASE | US$0,6455 | -5,81% | 3,62% | - | US$339.624 | - |
| 3082 |  Alchemy ACOIN | US$0,01465 | -21,58% | -39,53% | - | US$336.175 | - |
| 3083 |  Linework Coin LWC | US$0,1263 | 14,94% | 64,19% | - | US$337.572 | - |
| 3084 |  SOULS OF META SOM | US$0,001618 | 0,79% | -20,73% | - | US$334.108 | - |
| 3085 |  Propel PEL | US$0,006881 | -14,43% | -37,56% | - | US$334.715 | - |
| 3086 |  DFX Finance DFX | US$0,1384 | 5,21% | -62,44% | - | US$332.241 | - |
| 3087 |  bloXmove Token BLXM | US$0,2758 | -0,20% | -33,85% | - | US$328.696 | - |
| 3088 |  Meanfi MEAN | US$0,03915 | -1,70% | -61,64% | - | US$328.433 | - |
| 3089 |  FreeRossDAO FREE | US$0,00006207 | -4,02% | -23,11% | - | US$331.363 | - |
| 3090 |  Bridge Network BRDG | US$0,01682 | 0,94% | -9,33% | - | US$325.758 | - |
| 3091 |  Land Of Conquest SLG | US$0,01582 | 19,51% | -14,61% | - | US$326.743 | - |
| 3092 |  Zamzam ZAMZAM | US$0,00008971 | -1,40% | -2,81% | - | US$325.168 | - |
| 3093 |  Metavault Trade MVX | US$3,59 | -1,19% | -1,70% | - | US$324.713 | - |
| 3094 |  FaceDAO FACEDAO | US$0,0000006232 | 8,25% | -19,83% | - | US$322.851 | - |
| 3095 |  Aimedis AIMX | US$0,01377 | -1,54% | -23,56% | - | US$331.731 | - |
| 3096 |  Nemesis DAO NMS | US$7,25 | 0,40% | -11,91% | - | US$322.556 | - |
| 3097 |  XBIT XBT | US$0,01199 | 5,93% | 5,84% | - | US$335.280 | - |
| 3098 |  Parrot USD PAI | US$0,9896 | 1,83% | 4,96% | - | US$320.946 | - |
| 3099 |  MojitoSwap MJT | US$0,1050 | 2,24% | -30,36% | - | US$318.461 | - |
| 3100 |  Multiverse AI | US$0,0006973 | 12,43% | -17,09% | - | US$319.765 | - |
Tabel di atas menampilkan halaman 62 dari total 185 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.