Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  EFK Token EFK | US$0,1903 | -0,16% | 0,39% | - | US$231.489 | - |
| 3202 |  Collie Inu COLLIE | US$0,000001870 | -2,73% | -36,31% | - | US$240.224 | - |
| 3203 |  QUARTZ QUARTZ | US$1,08 | 3,79% | -23,95% | - | US$230.340 | - |
| 3204 |  BFG Token BFG | US$0,01272 | 2,91% | -9,16% | - | US$230.808 | - |
| 3205 |  Vanesse VNES | US$0,02715 | -33,37% | -41,63% | - | US$227.807 | - |
| 3206 |  GAMI World GAMI | US$0,2867 | -1,73% | -22,10% | - | US$227.639 | - |
| 3207 |  Liquid Crowdloan DOT LCDOT | US$4,27 | 1,26% | -4,76% | - | US$229.450 | - |
| 3208 |  Flux FLX | US$0,02843 | -0,14% | -13,87% | - | US$225.850 | - |
| 3209 |  xcDOT XCDOT | US$5,84 | 0,91% | -18,59% | - | US$224.591 | - |
| 3210 |  Angle ANGLE | US$0,03001 | -0,41% | -7,29% | - | US$221.977 | - |
| 3211 |  Corite CO | US$0,01921 | 0,50% | -31,75% | - | US$223.076 | - |
| 3212 |  Made In Real Life MIRL | US$0,01019 | -0,36% | 17,25% | - | US$222.545 | - |
| 3213 |  Pett Network PETT | US$2,90 | 2,02% | 0,88% | - | US$221.851 | - |
| 3214 |  Uniqly UNIQ | US$0,08046 | 0,75% | -13,12% | - | US$223.026 | - |
| 3215 |  Umami Finance UMAMI | US$20,24 | 4,90% | -24,07% | - | US$222.055 | - |
| 3216 |  Proof Of Memes ETH2.0 | US$0,00003008 | -4,34% | -35,63% | - | US$221.285 | - |
| 3217 |  SEOR Network SEOR | US$0,008039 | -7,49% | -6,38% | - | US$221.371 | - |
| 3218 |  Bit2Me B2M | US$0,009322 | 1,67% | -16,70% | - | US$220.675 | - |
| 3219 |  Tosa Inu TOS | US$0,000000000447 | 54,35% | 19,58% | - | US$219.726 | - |
| 3220 |  Colawork COLA | US$0,07931 | 3,30% | -21,52% | - | US$218.853 | - |
| 3221 |  LUXY LUXY | US$0,02113 | -0,48% | -22,39% | - | US$217.936 | - |
| 3222 |  Franklin FLY | US$0,001393 | 2,09% | -44,11% | - | US$218.125 | - |
| 3223 |  BENQI Liquid Staked AVAX SAVAX | US$13,60 | 1,13% | -27,82% | - | US$216.728 | - |
| 3224 |  Metagalaxy Land MEGALAND | US$0,000000000380 | 0,49% | -25,84% | - | US$219.585 | - |
| 3225 |  Pylon Eco Token PETN | US$0,4267 | 1,30% | 1,92% | - | US$216.147 | - |
| 3226 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$13,95 | 1,01% | -18,87% | - | US$216.107 | - |
| 3227 |  Wasder WAS | US$0,02147 | 7,54% | -42,45% | - | US$216.574 | - |
| 3228 |  TomTomCoin TOMS | US$0,002394 | 13,05% | -19,21% | - | US$216.342 | - |
| 3229 |  Tao Te Ching TTC | US$481,91 | 1,33% | -3,62% | - | US$216.238 | - |
| 3230 |  Zamio ZAM | US$0,002998 | -1,41% | -8,27% | - | US$216.150 | - |
| 3231 |  MoonStarter MNST | US$0,004827 | 1,28% | -24,58% | - | US$215.348 | - |
| 3232 |  Malinka MLNK | US$0,001008 | -1,14% | -29,46% | - | US$217.056 | - |
| 3233 |  RoboFi VICS | US$0,09283 | 0,09% | -10,09% | - | US$213.045 | - |
| 3234 |  Chainflix CFXT | US$0,0008331 | 2,79% | -6,97% | - | US$217.094 | - |
| 3235 |  Synchrony SCY | US$0,0003008 | 6,61% | -41,02% | - | US$214.798 | - |
| 3236 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,30 | -1,13% | -7,00% | - | US$211.179 | - |
| 3237 |  Italian National Football Team Fan Token ITA | US$1,90 | -1,12% | -37,14% | - | US$216.093 | - |
| 3238 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1807 | 3,76% | -22,92% | - | US$209.320 | - |
| 3239 |  Oobit OBT | US$0,1143 | 1,12% | -10,19% | - | US$209.600 | - |
| 3240 |  OHO OHO | US$0,009585 | -4,97% | -9,82% | - | US$209.184 | - |
| 3241 |  Wolf Game Wool WOOL | US$0,03489 | -5,80% | -31,49% | - | US$211.378 | - |
| 3242 |  Globe Derivative Exchange GDT | US$0,07262 | 19,09% | -11,85% | - | US$207.706 | - |
| 3243 |  Yoshi.exchange YOSHI | US$0,1607 | 2,34% | -28,74% | - | US$206.714 | - |
| 3244 |  Trivians TRIVIA | US$0,009991 | 0,85% | -34,46% | - | US$209.863 | - |
| 3245 |  Morpher MPH | US$0,01307 | -3,79% | -29,20% | - | US$205.359 | - |
| 3246 |  BNBPot BNBP | US$11,96 | 53,14% | 12,21% | - | US$199.413 | - |
| 3247 |  Ertha ERTHA | US$0,003463 | 6,10% | -27,09% | - | US$201.917 | - |
| 3248 |  Stader MaticX MATICX | US$0,9489 | 3,37% | -26,85% | - | US$202.130 | - |
| 3249 |  Torah Network VP | US$9,59 | -1,24% | -8,27% | - | US$202.860 | - |
| 3250 |  Local Traders LCT | US$0,005018 | -3,17% | -37,42% | - | US$201.620 | - |
Tabel di atas menampilkan halaman 65 dari total 185 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.