Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Trace Network Labs TRACE | US$0,01381 | -15,24% | -30,74% | - | US$271.191 | - |
| 3152 |  Fame Reward Plus FRP | US$17,43 | -1,02% | -17,16% | - | US$268.871 | - |
| 3153 |  AMAUROT AMA | US$5,85 | 7,03% | 31,34% | - | US$271.321 | - |
| 3154 |  WATTTON WATT | US$0,1194 | 1,34% | 7,22% | - | US$266.897 | - |
| 3155 |  Korea Entertainment Education & Shopping KEES | US$0,08828 | 0,64% | -9,55% | - | US$266.073 | - |
| 3156 |  Nodle NODL | US$0,003269 | 20,14% | -14,74% | - | US$264.511 | - |
| 3157 |  Minifootball MINIFOOTBALL | US$0,000000000092 | 1,45% | -25,52% | - | US$258.398 | - |
| 3158 |  Moola Celo USD mCUSD | US$1,01 | -0,09% | 1,11% | - | US$248.428 | - |
| 3159 |  Axl Inu AXL | US$0,00003600 | -0,59% | -22,71% | - | US$260.832 | - |
| 3160 |  TOR TOR | US$1,00 | 0,19% | 0,11% | - | US$261.834 | - |
| 3161 |  DMD DMD | US$5,66 | 0,13% | -20,12% | - | US$259.866 | - |
| 3162 |  IMPACTXPRIME IXP | US$0,0008930 | 12,92% | -9,27% | - | US$260.103 | - |
| 3163 |  Plutonians PLD | US$0,02820 | -4,14% | -33,17% | - | US$261.140 | - |
| 3164 |  Gafa GAFA | US$0,002871 | 0,29% | -15,50% | - | US$280.918 | - |
| 3165 |  Puli PULI | US$0,008738 | 1,90% | -16,02% | - | US$255.181 | - |
| 3166 |  Bubblefong BBF | US$2,99 | -1,05% | -18,58% | - | US$258.162 | - |
| 3167 |  XANA XETA | US$0,04928 | 1,51% | -2,74% | - | US$259.567 | - |
| 3168 |  DigiFinexToken DFT | US$0,03807 | 0,24% | -12,54% | - | US$256.721 | - |
| 3169 |  Opyn Squeeth OSQTH | US$66,07 | 5,11% | -37,42% | - | US$256.850 | - |
| 3170 |  VeUSD VEUSD | US$1,00 | 0,30% | -0,01% | - | US$251.830 | - |
| 3171 |  Degree Crypto Token DCT | US$299,00 | -19,77% | -12,62% | - | US$255.204 | - |
| 3172 |  Celestial CELT | US$0,001846 | 3,87% | -24,46% | - | US$254.806 | - |
| 3173 |  ChilliSwap CHLI | US$0,09431 | 1,53% | 10,15% | - | US$262.525 | - |
| 3174 |  South African Tether xZAR | US$0,05591 | 1,96% | 1,74% | - | US$251.734 | - |
| 3175 |  Relictum Pro GTN | US$0,002662 | 6,33% | -24,37% | - | US$253.913 | - |
| 3176 |  Tomb TOMB | US$0,02283 | -1,82% | -24,99% | - | US$250.544 | - |
| 3177 |  STOA Network STA | US$0,1076 | -4,22% | -10,99% | - | US$249.107 | - |
| 3178 |  ClassZZ CZZ | US$0,007962 | 203,12% | 74,98% | - | US$247.178 | - |
| 3179 |  Moneta Digital MMXN | US$0,05162 | 0,80% | 0,41% | - | US$245.694 | - |
| 3180 |  CUBE ITAMCUBE | US$0,05620 | -6,98% | -25,48% | - | US$242.429 | - |
| 3181 |  ULTRON ULX | US$0,06094 | -3,68% | -31,72% | - | US$240.398 | - |
| 3182 |  Planet NFT PNFT | US$0,001548 | 29,20% | -27,98% | - | US$240.429 | - |
| 3183 |  Virtual Tourist VT | US$0,02154 | 1,29% | -20,65% | - | US$243.569 | - |
| 3184 |  Wrapped WDOGE WWDOGE | US$0,08396 | -0,26% | -23,96% | - | US$239.849 | - |
| 3185 |  Fellaz FLZ | US$1,38 | 1,68% | -19,40% | - | US$239.510 | - |
| 3186 |  BeFasterHolderToken BFHT | US$0,01005 | -4,33% | -26,31% | - | US$239.104 | - |
| 3187 |  Lite USD LITE | US$16,19 | -3,58% | -15,92% | - | US$236.705 | - |
| 3188 |  Coin Of Champions COC | US$0,00000009663 | 1,55% | -22,19% | - | US$241.516 | - |
| 3189 |  Cosplay Token COT | US$0,03721 | 2,32% | -26,20% | - | US$205.321 | - |
| 3190 |  Cypherdog Token CDOG | US$0,04134 | 4,68% | 7,96% | - | US$235.044 | - |
| 3191 |  Cube Network CUBE | US$0,1321 | 4,79% | 4,28% | - | US$240.014 | - |
| 3192 |  TAI TAI | US$0,2091 | -0,43% | -19,51% | - | US$234.028 | - |
| 3193 |  ADAX ADAX | US$0,03327 | 3,34% | -13,01% | - | US$235.575 | - |
| 3194 |  Starly $STARLY | US$0,02558 | 7,87% | -36,61% | - | US$234.442 | - |
| 3195 |  Travel Coin TCOIN | US$0,02396 | -0,26% | 40,44% | - | US$240.004 | - |
| 3196 |  Neoxa NEOX | US$0,001332 | -12,97% | -38,73% | - | US$232.810 | - |
| 3197 |  HyperChainX HYPER | US$0,0005938 | -24,60% | -39,39% | - | US$232.137 | - |
| 3198 |  sETH2 SETH2 | US$1.234,31 | 2,21% | -20,84% | - | US$231.386 | - |
| 3199 |  FIFA-Laeeb LAEEB | US$0,000000008999 | -15,97% | -32,04% | - | US$232.407 | - |
| 3200 |  SolRazr SOLR | US$0,02094 | -1,37% | -46,41% | - | US$230.930 | - |
Tabel di atas menampilkan halaman 64 dari total 185 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.