Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Hop Protocol HOP | US$0,07082 | 0,16% | -23,95% | - | US$142.548 | - |
| 3402 |  Wrapped Cardano WADA | US$0,3322 | 1,48% | -17,78% | - | US$142.893 | - |
| 3403 |  lasrever LSVR | US$0,0006432 | 63,49% | 3,58% | - | US$135.186 | - |
| 3404 |  Alchemist MIST | US$1,62 | 0,23% | -26,98% | - | US$141.706 | - |
| 3405 |  THORChain (ERC20) RUNE | US$1,18 | 3,59% | -26,96% | - | US$142.383 | - |
| 3406 |  Soy Finance SOY | US$0,01694 | -1,08% | -14,31% | - | US$141.177 | - |
| 3407 |  e-Money EUR EEUR | US$0,9806 | 0,51% | 3,09% | - | US$140.370 | - |
| 3408 |  Human HMT | US$0,04514 | 6,01% | -37,08% | - | US$139.897 | - |
| 3409 |  Animal Concerts ANML | US$0,0004206 | -1,86% | -28,65% | - | US$140.145 | - |
| 3410 |  StorX Network SRX | US$0,01648 | -3,43% | -3,90% | - | US$139.797 | - |
| 3411 |  Seek Tiger STI | US$0,005098 | -6,80% | -27,90% | - | US$144.392 | - |
| 3412 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,56 | 1,27% | -22,71% | - | US$139.299 | - |
| 3413 |  blockWRK WRK | US$0,02522 | -6,61% | -27,96% | - | US$142.924 | - |
| 3414 |  BNS Token BNS | US$0,0005077 | 8,50% | -16,26% | - | US$139.510 | - |
| 3415 |  BFK Warzone BFK | US$0,001680 | 0,36% | -6,65% | - | US$148.423 | - |
| 3416 |  PL^Gnet PLUG | US$0,002203 | 55,67% | 28,46% | - | US$138.781 | - |
| 3417 |  POLYSPORTS PS1 | US$0,003662 | 1,83% | -11,07% | - | US$139.021 | - |
| 3418 |  Cojam CT | US$0,002898 | 0,65% | -10,21% | - | US$138.607 | - |
| 3419 |  Froyo Games FROYO | US$0,009084 | -0,38% | -17,89% | - | US$139.796 | - |
| 3420 |  CloudChat CC | US$0,001367 | 8,43% | -0,69% | - | US$138.021 | - |
| 3421 |  Ryoshis Vision RYOSHI | US$0,00000001595 | -4,38% | -28,42% | - | US$137.300 | - |
| 3422 |  Crypto Carbon Energy CYCE | US$0,3282 | 0,42% | 2,26% | - | US$146.020 | - |
| 3423 |  300FIT NETWORK FIT | US$0,0005898 | -1,99% | -25,30% | - | US$137.512 | - |
| 3424 |  Pancake Games GCAKE | US$0,0000001820 | -1,53% | -31,29% | - | US$137.164 | - |
| 3425 |  Cryowar CWAR | US$0,01443 | 1,38% | -41,35% | - | US$136.693 | - |
| 3426 |  Coreum CORE | US$0,1866 | 1,73% | -18,56% | - | US$136.559 | - |
| 3427 |  Milo Inu MILO | US$0,000000004518 | 0,37% | -35,29% | - | US$136.679 | - |
| 3428 |  NDB NDB | US$0,04966 | -1,92% | 7,50% | - | US$136.500 | - |
| 3429 |  Embr EMBR | US$0,009244 | 0,68% | -19,77% | - | US$136.511 | - |
| 3430 |  HALO network HO | US$0,2782 | -9,82% | -42,96% | - | US$136.849 | - |
| 3431 |  MangoMan Intelligent MMIT | US$0,00000003318 | 1,38% | 8,37% | - | US$141.427 | - |
| 3432 |  Spool DAO SPOOL | US$0,1454 | -14,31% | -31,72% | - | US$135.975 | - |
| 3433 |  Moon Rabbit AAA | US$0,00001093 | 5,34% | 5,23% | - | US$137.014 | - |
| 3434 |  Metafluence METO | US$0,0006655 | 1,18% | -12,41% | - | US$134.585 | - |
| 3435 |  Fanfury FURY | US$0,007453 | -4,21% | -0,64% | - | US$135.494 | - |
| 3436 |  ThetaDrop TDROP | US$0,004891 | 0,14% | -21,55% | - | US$135.570 | - |
| 3437 |  QI Blockchain QIE | US$0,04809 | 6,32% | 4,13% | - | US$133.619 | - |
| 3438 |  Shiba World Cup SWC | US$0,002170 | 13,68% | 55,16% | - | US$133.624 | - |
| 3439 |  SpaceMine MINE | US$0,01147 | -2,15% | -14,94% | - | US$132.983 | - |
| 3440 |  Connect Financial CNFI | US$0,05295 | -2,88% | -15,25% | - | US$134.397 | - |
| 3441 |  Angel Dust AD | US$0,00002081 | -4,79% | -49,81% | - | US$132.672 | - |
| 3442 |  Yearn Classic Finance EARN | US$1,92 | 0,04% | -0,08% | - | US$132.736 | - |
| 3443 |  Alcazar ALCAZAR | US$0,001697 | 2,73% | 40,54% | - | US$133.681 | - |
| 3444 |  Joystick JOY | US$0,5659 | -0,12% | -4,28% | - | US$128.443 | - |
| 3445 |  YodeSwap YODE | US$0,6158 | 1,10% | -38,79% | - | US$134.641 | - |
| 3446 |  Galaxy Arena Metaverse ESNC | US$0,01825 | 1,53% | -35,01% | - | US$132.092 | - |
| 3447 |  Humans.ai HEART | US$0,004237 | -1,43% | -16,53% | - | US$132.320 | - |
| 3448 |  VaporNodes VPND | US$0,003464 | -1,93% | -43,58% | - | US$132.278 | - |
| 3449 |  I will poop it NFT SHIT | US$0,00000001454 | -1,32% | -41,62% | - | US$131.955 | - |
| 3450 |  IMOV IMT | US$0,005964 | 5,37% | -28,45% | - | US$130.716 | - |
Tabel di atas menampilkan halaman 69 dari total 185 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.