Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Invitoken INVI | US$1,59 | -4,41% | -4,68% | - | US$115.315 | - |
| 3502 |  Shera Tokens SHR | US$0,0000001612 | -5,22% | -24,10% | - | US$115.420 | - |
| 3503 |  Mercurial Finance MER | US$0,007097 | -18,05% | -50,70% | - | US$114.724 | - |
| 3504 |  Fuji FJT | US$0,1407 | 10,55% | -4,77% | - | US$113.358 | - |
| 3505 |  Betswap.gg BSGG | US$0,002708 | -12,07% | -18,87% | - | US$111.857 | - |
| 3506 |  Ferro FER | US$0,04169 | 9,39% | -28,94% | - | US$114.037 | - |
| 3507 |  exeno coin EXN | US$0,2356 | 0,19% | -10,64% | - | US$113.253 | - |
| 3508 |  IDK IDK | US$0,06432 | -0,46% | 0,81% | - | US$113.316 | - |
| 3509 |  Neopin NPT | US$0,7847 | -1,78% | -26,97% | - | US$113.774 | - |
| 3510 |  MINE Network MNET | US$0,0007583 | 7,84% | -37,29% | - | US$116.307 | - |
| 3511 |  NFTDAO NAO | US$0,000000002518 | -3,42% | -11,36% | - | US$112.427 | - |
| 3512 |  Kyoko KYOKO | US$0,02371 | -0,77% | -8,18% | - | US$114.511 | - |
| 3513 |  Trustpad TPAD | US$0,07184 | -0,64% | -18,11% | - | US$112.973 | - |
| 3514 |  B20 B20 | US$0,1106 | 5,88% | -24,04% | - | US$112.518 | - |
| 3515 |  CryptoMines ETERNAL | US$0,1920 | -3,99% | -21,81% | - | US$111.600 | - |
| 3516 |  HalfPizza PIZA | US$0,00001315 | 25,03% | 19,25% | - | US$113.605 | - |
| 3517 |  MOBLAND SYNR | US$0,008980 | -3,31% | -26,25% | - | US$111.443 | - |
| 3518 |  Duckereum DUCKER | US$0,01192 | 8,65% | -17,24% | - | US$112.935 | - |
| 3519 |  Saber SBR | US$0,001354 | 2,35% | -32,20% | - | US$116.095 | - |
| 3520 |  Rainmaker Games RAIN | US$0,04278 | 1,73% | -25,31% | - | US$111.283 | - |
| 3521 |  Twoge Inu TWOGE | US$0,000000000473 | 7,62% | -57,72% | - | US$110.931 | - |
| 3522 |  Metavie METAVIE | US$0,3406 | 0,65% | -30,46% | - | US$109.513 | - |
| 3523 |  Gold Fever NGL | US$0,1883 | -2,38% | -35,46% | - | US$114.307 | - |
| 3524 |  StarkMeta SMETA | US$0,01049 | -39,98% | -69,15% | - | US$110.304 | - |
| 3525 |  Idexo Token IDO | US$0,06254 | 0,51% | -0,74% | - | US$110.261 | - |
| 3526 |  Kaizen Finance KZEN | US$0,03449 | -0,87% | -5,33% | - | US$110.365 | - |
| 3527 |  LIF3 LIF3 | US$0,03553 | 5,66% | -22,63% | - | US$109.636 | - |
| 3528 |  Jet Protocol JET | US$0,06837 | -4,88% | -10,61% | - | US$109.741 | - |
| 3529 |  Heavenland HTO | US$0,07241 | 2,82% | -13,23% | - | US$107.883 | - |
| 3530 |  SundaeSwap SUNDAE | US$0,01672 | 2,65% | -20,74% | - | US$109.941 | - |
| 3531 |  Babylons BABI | US$0,007769 | 0,78% | -61,04% | - | US$110.055 | - |
| 3532 |  Elon GOAT EGT | US$0,0009099 | 12,01% | 9,85% | - | US$109.057 | - |
| 3533 |  PRüF Protocol PRUF | US$0,0003057 | 4,17% | -46,46% | - | US$108.599 | - |
| 3534 |  Roseon ROSN | US$0,01066 | 1,36% | -35,18% | - | US$109.355 | - |
| 3535 |  Shade Protocol SHD | US$7,48 | -8,40% | -26,74% | - | US$108.217 | - |
| 3536 |  Castello Coin CAST | US$0,09047 | 0,06% | -3,46% | - | US$107.258 | - |
| 3537 |  Sperax USD USDs | US$0,9894 | -0,33% | -0,93% | - | US$107.524 | - |
| 3538 |  xFund XFUND | US$993,33 | 1,77% | -33,45% | - | US$102.679 | - |
| 3539 |  Musk Gold MUSK | US$0,01730 | 1,01% | -46,05% | - | US$107.609 | - |
| 3540 |  Happy Duck Farm HDF | US$0,00006145 | 313,68% | 373,01% | - | US$106.593 | - |
| 3541 |  Wrapped WAN WWAN | US$0,1422 | 1,29% | -27,25% | - | US$106.065 | - |
| 3542 |  STREETH STREETH | US$0,006102 | -9,11% | -17,82% | - | US$106.509 | - |
| 3543 |  BunnyPark BP | US$0,007184 | -2,94% | -33,23% | - | US$106.052 | - |
| 3544 |  Luxurious Pro Network Token LPNT | US$0,2161 | -6,99% | -59,03% | - | US$105.906 | - |
| 3545 |  KnightSwap KNIGHT | US$0,02814 | 1,06% | -10,30% | - | US$105.485 | - |
| 3546 |  Citizen Finance V2 CIFI | US$0,03538 | 33,43% | 3,49% | - | US$105.333 | - |
| 3547 |  ProspectorCrane CRANE$ | US$0,01933 | -2,40% | -20,44% | - | US$105.623 | - |
| 3548 |  DeGate DG | US$0,1076 | 0,04% | 1,84% | - | US$105.424 | - |
| 3549 |  Lil Floki LILFLOKI | US$0,000000000296 | 0,22% | -20,46% | - | US$104.854 | - |
| 3550 |  Galaxy Finance GFT | US$0,4167 | -5,89% | -27,36% | - | US$104.596 | - |
Tabel di atas menampilkan halaman 71 dari total 185 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.