Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Redacted BTRFLY | US$174,26 | 4,39% | -21,30% | - | US$129.512 | - |
| 3452 |  Mineral MNR | US$0,002209 | -0,77% | -30,62% | - | US$129.766 | - |
| 3453 |  QUASA QUA | US$0,001336 | -0,64% | -6,09% | - | US$129.340 | - |
| 3454 |  HELLO HELLO | US$0,006553 | 2,97% | -34,77% | - | US$129.043 | - |
| 3455 |  Exen Coin BTXN | US$0,3650 | 10,79% | -34,17% | - | US$128.535 | - |
| 3456 |  Tether Pow USDW | US$0,6724 | -2,75% | -30,74% | - | US$128.521 | - |
| 3457 |  Sunny Aggregator SUNNY | US$0,00007901 | 2,66% | -41,39% | - | US$126.815 | - |
| 3458 |  PlutusDAO PLS | US$0,1931 | 3,29% | -43,05% | - | US$128.057 | - |
| 3459 |  Elk Finance ELK | US$0,1371 | 6,12% | -17,97% | - | US$128.215 | - |
| 3460 |  Shido SHIDO | US$0,00009639 | 1,44% | -28,10% | - | US$127.516 | - |
| 3461 |  LOFI LOFI | US$0,004225 | 6,92% | 5,51% | - | US$127.254 | - |
| 3462 |  Vera VERA | US$0,002711 | -58,49% | -70,61% | - | US$126.832 | - |
| 3463 |  CakeWSwap CAKEW | US$0,1855 | -4,42% | -34,62% | - | US$126.866 | - |
| 3464 |  LinkDao Network LKD | US$0,7567 | 5,47% | -15,09% | - | US$127.043 | - |
| 3465 |  Meta MVRS MVRS | US$0,00000009955 | 1,11% | -34,52% | - | US$126.319 | - |
| 3466 |  Battle Pets PET | US$0,04511 | 1,13% | -11,40% | - | US$126.237 | - |
| 3467 |  Squid Game SQUID | US$0,006977 | 4,92% | -18,06% | - | US$126.088 | - |
| 3468 |  Fancy Games FNC | US$0,01072 | 1,51% | -24,45% | - | US$126.657 | - |
| 3469 |  BlockNoteX BNOX | US$0,6008 | 0,06% | 0,03% | - | US$132.725 | - |
| 3470 |  Melody SGS | US$0,2498 | -24,22% | -85,74% | - | US$127.810 | - |
| 3471 |  Cornucopias COPI | US$0,01912 | 1,84% | -19,29% | - | US$125.158 | - |
| 3472 |  XRdoge XRDOGE | US$0,00001283 | 3,24% | -30,74% | - | US$124.700 | - |
| 3473 |  Law Blocks LBT | US$0,1593 | 0,16% | -10,12% | - | US$124.895 | - |
| 3474 |  UvToken UVT | US$0,01702 | -2,35% | 15,59% | - | US$127.896 | - |
| 3475 |  Sienna SIENNA | US$0,5373 | -3,28% | -17,57% | - | US$124.738 | - |
| 3476 |  MMM7 MMM7 | US$0,001295 | -5,22% | -3,79% | - | US$124.186 | - |
| 3477 |  Crypto Media Network CMN | US$0,4787 | -5,12% | -35,94% | - | US$131.412 | - |
| 3478 |  Mad USD MUSD | US$0,9719 | 5,59% | -0,55% | - | US$123.806 | - |
| 3479 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,08% | -19,08% | - | US$122.892 | - |
| 3480 |  Furio $FUR | US$4,75 | -5,03% | -12,81% | - | US$122.585 | - |
| 3481 |  Revuto REVU | US$0,02092 | -1,10% | -27,68% | - | US$123.291 | - |
| 3482 |  Ndau NDAU | US$14,64 | -1,45% | 0,35% | - | US$122.136 | - |
| 3483 |  Elumia Crowns ELU | US$0,005945 | -3,10% | 17,19% | - | US$120.283 | - |
| 3484 |  xSPECTAR XSPECTAR | US$0,04610 | 10,97% | -18,65% | - | US$117.889 | - |
| 3485 |  Modex MODEX | US$0,02481 | 4,04% | -33,83% | - | US$120.948 | - |
| 3486 |  Olympus v1 OHM | US$49,76 | -0,24% | -7,76% | - | US$120.712 | - |
| 3487 |  TYV Coin TYV | US$0,7723 | 21,95% | 45,70% | - | US$119.938 | - |
| 3488 |  Zeptacoin ZPTC | US$0,08912 | 0,07% | -0,28% | - | US$120.336 | - |
| 3489 |  SAFE(AnWang) SAFE | US$4,71 | 1,11% | -7,93% | - | US$119.102 | - |
| 3490 |  KridaFans KRIDA | US$0,01410 | -4,58% | 7,73% | - | US$119.034 | - |
| 3491 |  Earncraft PLOT | US$0,0008172 | 13,21% | -11,30% | - | US$127.435 | - |
| 3492 |  Hive Dollar HBD | US$0,9931 | 2,72% | 6,48% | - | US$119.302 | - |
| 3493 |  Fortuneum FORTUNE | US$1,04 | -2,65% | -34,47% | - | US$117.972 | - |
| 3494 |  Equilibrium Games EQ | US$0,07269 | 2,13% | -35,90% | - | US$116.609 | - |
| 3495 |  Hunter Token HNTR | US$0,007255 | -2,81% | -26,37% | - | US$117.455 | - |
| 3496 |  Busy DAO BUSY | US$0,003457 | 3,26% | -28,80% | - | US$117.130 | - |
| 3497 |  DiamondQ DIQ | US$0,0001904 | 1,73% | 1,45% | - | US$116.962 | - |
| 3498 |  MyToken MT | US$0,0001499 | -4,71% | -26,70% | - | US$116.171 | - |
| 3499 |  BITICA COIN BDCC | US$0,1749 | 30,39% | -83,18% | - | US$116.773 | - |
| 3500 |  ASSAPLAY ASSA | US$0,006984 | 0,05% | 0,42% | - | US$115.818 | - |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.