Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CaliCoin CALI | US$0,01167 | 0,54% | -0,02% | - | US$104.290 | - |
| 3552 |  SKYPlay SKP | US$0,02829 | 1,46% | -3,61% | - | US$104.277 | - |
| 3553 |  Realm REALM | US$0,01311 | 1,18% | -13,46% | - | US$103.304 | - |
| 3554 |  Smile Coin SMILE | US$0,00005236 | 3,57% | -22,87% | - | US$101.183 | - |
| 3555 |  YAY Games YAY | US$0,0002534 | -7,60% | -15,71% | - | US$103.245 | - |
| 3556 |  Liquidus LIQ | US$0,4445 | -2,44% | -23,16% | - | US$103.156 | - |
| 3557 |  r/CryptoCurrency Moons MOON | US$0,07532 | -9,19% | -38,34% | - | US$103.009 | - |
| 3558 |  Privapp Network bPRIVA | US$0,1473 | 1,12% | -19,72% | - | US$103.236 | - |
| 3559 |  Shib Generating SHG | US$0,00002348 | 2,04% | -28,61% | - | US$109.628 | - |
| 3560 |  Bitcoin Asia BTCA | US$0,0007768 | -6,12% | -5,72% | - | US$103.423 | - |
| 3561 |  Lilly Finance Ly | US$0,000000000213 | 18,60% | -30,67% | - | US$102.644 | - |
| 3562 |  Billionaire Plus BPLUS | US$0,0001173 | 1,24% | -4,23% | - | US$101.891 | - |
| 3563 |  BT.Finance BT | US$0,1305 | 0,81% | -28,15% | - | US$100.929 | - |
| 3564 |  Fidira FID | US$0,002180 | -2,01% | -26,89% | - | US$101.817 | - |
| 3565 |  TeraBlock TBC | US$0,004291 | 1,00% | -17,49% | - | US$101.798 | - |
| 3566 |  Cykura CYS | US$0,009995 | -0,21% | -31,35% | - | US$101.566 | - |
| 3567 |  BinStarter BSR | US$0,1739 | -7,36% | -20,19% | - | US$100.948 | - |
| 3568 |  Lovelace World LACE | US$0,004499 | 0,47% | -27,63% | - | US$100.948 | - |
| 3569 |  APCH APCH | US$0,1346 | 10,76% | -3,42% | - | US$100.698 | - |
| 3570 |  Kyrrex KRRX | US$0,1989 | -23,39% | -30,18% | - | US$100.221 | - |
| 3571 |  MonoMoney MONO | US$0,007998 | -1,67% | -21,83% | - | US$100.165 | - |
| 3572 |  WaykiChain Governance Coin WGRT | US$0,002792 | -7,98% | -33,82% | - | US$100.439 | - |
| 3573 |  LockTrip LOC | US$0,5916 | 16,41% | -24,89% | - | US$99.988,66 | - |
| 3574 |  Crazy Internet Coin CIC | US$0,1797 | -6,81% | 1,13% | - | US$99.665,53 | - |
| 3575 |  AllStars Digital ASX | US$0,09511 | -0,60% | 5,90% | - | US$99.787,44 | - |
| 3576 |  Wonderful Memories WMEMO | US$27.227,67 | 1,04% | -1,87% | - | US$99.342,77 | - |
| 3577 |  Duel Network DUEL | US$0,04349 | 8,67% | -22,63% | - | US$99.349,86 | - |
| 3578 |  Venus Filecoin vFIL | US$0,08849 | 0,53% | -24,83% | - | US$97.136,93 | - |
| 3579 |  EVE Token EVE | US$0,01702 | 5,53% | -22,80% | - | US$99.066,87 | - |
| 3580 |  AVATA Network AVAT | US$0,003501 | -1,79% | -12,43% | - | US$100.468 | - |
| 3581 |  DeSpace Protocol DES | US$0,002331 | 13,16% | -44,14% | - | US$98.274,72 | - |
| 3582 |  Piggy Finance PIGGY | US$0,0005894 | 163,46% | -5,70% | - | US$97.845,02 | - |
| 3583 |  Wizardia WZRD | US$0,003608 | -3,61% | -3,43% | - | US$98.056,12 | - |
| 3584 |  Ratio Finance RATIO | US$0,1487 | -2,05% | -5,92% | - | US$98.346,71 | - |
| 3585 |  Solice SLC | US$0,01010 | -6,96% | -67,72% | - | US$98.088,12 | - |
| 3586 |  Cryptoindex.com 100 CIX100 | US$0,02072 | -10,27% | -40,91% | - | US$94.243,69 | - |
| 3587 |  Brise Paradise PRDS | US$0,0004466 | 0,03% | -22,34% | - | US$96.877,55 | - |
| 3588 |  ENTERBUTTON ENTC | US$2,00 | -2,78% | -16,99% | - | US$98.637,69 | - |
| 3589 |  India Coin INDIA | US$0,0000001783 | -0,59% | -10,36% | - | US$101.691 | - |
| 3590 |  Scouthub HUB | US$0,01891 | 2,93% | -43,24% | - | US$100.172 | - |
| 3591 |  ChainCade CHAINCADE | US$0,000000001660 | -2,15% | -5,45% | - | US$100.089 | - |
| 3592 |  xWIN Finance XWIN | US$0,5013 | 0,00% | -8,73% | - | US$97.284,46 | - |
| 3593 |  Dione Protocol DIONE | US$0,0003455 | -0,44% | -31,54% | - | US$98.087,45 | - |
| 3594 |  Savanna SVN | US$0,009245 | 27,59% | -36,48% | - | US$97.750,81 | - |
| 3595 |  Metaverse Index MVI | US$19,93 | 3,53% | -31,47% | - | US$96.635,85 | - |
| 3596 |  Kujira KUJI | US$0,7549 | -2,02% | -26,07% | - | US$96.256,02 | - |
| 3597 |  Mecha Morphing MAPE | US$0,02263 | -0,19% | -14,96% | - | US$95.856,59 | - |
| 3598 |  MOREAL $MOR | US$4,55 | -35,99% | -87,86% | - | US$95.910,52 | - |
| 3599 |  Forever Burn FBURN | US$2,38 | -20,84% | -54,20% | - | US$95.424,96 | - |
| 3600 |  KonPay KON | US$0,02290 | -1,25% | -4,99% | - | US$97.304,64 | - |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.