Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Blueshift BLUES | US$0,1102 | -2,28% | -21,41% | - | US$72.335,05 | - |
| 3752 |  Round Dollar RD | US$13,77 | 0,03% | 2,72% | - | US$72.545,20 | - |
| 3753 |  Revenue Coin RVC | US$0,001913 | -0,36% | -8,00% | - | US$74.696,67 | - |
| 3754 |  Chain Games CHAIN | US$0,01353 | 1,09% | -19,98% | - | US$72.696,53 | - |
| 3755 |  Conscious Value Network CVNT | US$0,3687 | -19,17% | -30,89% | - | US$72.123,59 | - |
| 3756 |  Proton Loan LOAN | US$0,00003366 | -3,55% | -31,47% | - | US$72.409,53 | - |
| 3757 |  UltronGlow UTG | US$4,53 | -4,93% | -10,90% | - | US$71.731,94 | - |
| 3758 |  MARS4 MARS4 | US$0,0006184 | -1,46% | -36,83% | - | US$71.323,20 | - |
| 3759 |  DIEGO DIG | US$1,27 | 0,04% | -0,06% | - | US$71.699,63 | - |
| 3760 |  ElevenToken ELVN | US$0,001867 | 0,29% | -0,10% | - | US$71.637,35 | - |
| 3761 |  Proxy PRXY | US$0,2599 | 2,87% | -18,44% | - | US$69.979,92 | - |
| 3762 |  Loon Network LOON | US$0,001787 | -4,59% | -27,87% | - | US$71.185,53 | - |
| 3763 |  Lien LIEN | US$0,4830 | -0,74% | -22,18% | - | US$71.297,88 | - |
| 3764 |  Netflix Tokenized Stock Defichain DNFLX | US$185,14 | 2,45% | -5,81% | - | US$68.918,11 | - |
| 3765 |  ExchangeCoin EXCC | US$0,007766 | 19,88% | 11,77% | - | US$70.278,59 | - |
| 3766 |  ONINO ONI | US$0,07269 | 0,80% | -11,55% | - | US$70.766,82 | - |
| 3767 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004693 | 3,71% | -15,31% | - | US$70.763,24 | - |
| 3768 |  Frax Price Index Share FPIS | US$1,13 | -1,83% | -21,41% | - | US$71.889,15 | - |
| 3769 |  Robo Inu Finance RBIF | US$0,000000000081 | -1,07% | -19,82% | - | US$71.003,57 | - |
| 3770 |  Bandot Protocol BDT | US$0,00007112 | -0,15% | -26,59% | - | US$70.368,83 | - |
| 3771 |  Secretum SER | US$0,007792 | 2,66% | -30,43% | - | US$70.410,24 | - |
| 3772 |  MetaWear WEAR | US$0,001499 | -9,73% | -19,26% | - | US$69.553,06 | - |
| 3773 |  UpOnly UPO | US$0,004361 | -3,31% | -48,28% | - | US$69.736,70 | - |
| 3774 |  CherrySwap CHE | US$0,01648 | -2,87% | -17,45% | - | US$69.800,77 | - |
| 3775 |  Nominex NMX | US$0,1508 | 0,61% | -3,82% | - | US$69.607,47 | - |
| 3776 |  Venus Cardano vADA | US$0,006801 | 0,53% | -17,85% | - | US$56.352,84 | - |
| 3777 |  Aldrin RIN | US$0,1236 | -6,46% | -56,44% | - | US$69.685,50 | - |
| 3778 |  Space Misfits SMCW | US$0,02278 | -0,52% | -9,50% | - | US$69.465,68 | - |
| 3779 |  MicroChains Gov Token MCG | US$0,009256 | -2,39% | -10,28% | - | US$69.002,47 | - |
| 3780 |  Acet ACT | US$0,007736 | -1,79% | -13,99% | - | US$69.081,49 | - |
| 3781 |  Wizarre Scroll SCRL | US$0,00008667 | -0,04% | -1,59% | - | US$69.383,44 | - |
| 3782 |  Acadex Network ACDX | US$0,009449 | 2,26% | 15,70% | - | US$68.633,23 | - |
| 3783 |  GAIA Everworld GAIA | US$0,003236 | -1,69% | -23,10% | - | US$69.066,91 | - |
| 3784 |  Artem Coin ARTEM | US$0,005349 | 4,00% | -15,96% | - | US$68.673,63 | - |
| 3785 |  PinkSale PINKSALE | US$178,01 | 0,03% | -19,01% | - | US$68.482,84 | - |
| 3786 |  Got Guaranteed GOTG | US$0,3736 | -13,60% | -27,17% | - | US$71.163,67 | - |
| 3787 |  Good Games Guild GGG | US$0,03931 | -0,29% | -32,41% | - | US$68.511,19 | - |
| 3788 |  HebeBlock HEBE | US$0,009391 | 2,09% | -11,17% | - | US$68.801,82 | - |
| 3789 |  EDDASwap EDDA | US$85,87 | 2,18% | -35,25% | - | US$67.824,71 | - |
| 3790 |  GOAL token GOAL | US$0,2278 | 1,86% | -20,25% | - | US$67.966,10 | - |
| 3791 |  GameGuru GGT | US$0,007863 | -6,35% | -10,67% | - | US$67.733,50 | - |
| 3792 |  Meter Stable MTR | US$0,6606 | 0,01% | -28,02% | - | US$67.635,57 | - |
| 3793 |  xSUSHI XSUSHI | US$1,67 | -0,32% | -28,09% | - | US$66.228,24 | - |
| 3794 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003198 | -1,76% | -11,35% | - | US$67.607,61 | - |
| 3795 |  Terra World Token TWD | US$0,03237 | 0,37% | -4,96% | - | US$67.822,67 | - |
| 3796 |  Venus XRP vXRP | US$0,007618 | 10,61% | -19,20% | - | US$47.385,02 | - |
| 3797 |  Snook SNK | US$0,02765 | -2,06% | -9,50% | - | US$67.450,36 | - |
| 3798 |  Gemie GEM | US$0,04080 | -20,94% | -22,05% | - | US$66.906,57 | - |
| 3799 |  SOLARR SLRR | US$0,01468 | -0,03% | -17,53% | - | US$67.500,03 | - |
| 3800 |  EmiSwap ESW | US$0,001872 | 6,30% | -27,80% | - | US$67.084,06 | - |
Tabel di atas menampilkan halaman 76 dari total 185 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.