Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Cramer Coin CRAMER | US$0,001905 | 18,42% | -37,27% | - | US$60.970,03 | - |
| 3852 |  LuxFi LXF | US$0,002937 | -4,83% | -4,96% | - | US$60.531,73 | - |
| 3853 |  TBCC TBCC | US$0,01414 | 2,51% | -24,79% | - | US$60.483,52 | - |
| 3854 |  Learning Star LSTAR | US$0,001188 | -3,90% | -0,46% | - | US$61.321,40 | - |
| 3855 |  PlayPad PPAD | US$0,002234 | 0,04% | -35,42% | - | US$62.448,27 | - |
| 3856 |  Ratio Stable Coin USDR | US$0,9927 | 0,20% | 0,41% | - | US$61.182,37 | - |
| 3857 |  Burp BURP | US$0,001527 | -1,05% | -8,11% | - | US$60.639,35 | - |
| 3858 |  Source Token SRCX | US$0,008076 | 0,76% | -17,33% | - | US$59.719,08 | - |
| 3859 |  New Order NEWO | US$0,01976 | 0,88% | -21,01% | - | US$60.505,16 | - |
| 3860 |  BullionFx BULL | US$0,2547 | -0,95% | -4,87% | - | US$60.379,93 | - |
| 3861 |  Rally (Solana) SRLY | US$0,01022 | 3,29% | -37,82% | - | US$60.384,81 | - |
| 3862 |  Saddle SDL | US$0,006510 | 3,24% | -41,63% | - | US$61.661,44 | - |
| 3863 |  WELD WELD | US$0,007139 | 0,89% | -33,19% | - | US$60.093,71 | - |
| 3864 |  ALL.ART protocol AART | US$0,004087 | 0,23% | -5,50% | - | US$59.983,15 | - |
| 3865 |  NFTBomb NBP | US$0,00006284 | -4,43% | -37,28% | - | US$59.901,40 | - |
| 3866 |  Value Liquidity VALUE | US$0,1496 | -7,33% | -30,13% | - | US$59.658,86 | - |
| 3867 |  CortexDAO CXD | US$0,01478 | -10,66% | -21,11% | - | US$59.643,00 | - |
| 3868 |  Whole Earth Coin WEC | US$0,03942 | 43,94% | 103,75% | - | US$59.349,66 | - |
| 3869 |  KLEVA Protocol KLEVA | US$0,06799 | 0,12% | -19,38% | - | US$59.384,18 | - |
| 3870 |  Crolend CRD | US$0,001790 | 0,00% | 0,00% | - | US$59.202,87 | - |
| 3871 |  Agricoin AGX | US$0,002705 | 43,91% | 11,12% | - | US$58.912,29 | - |
| 3872 |  SideShift Token XAI | US$0,1145 | -8,98% | -11,11% | - | US$59.229,81 | - |
| 3873 |  Moola Celo EUR mCEUR | US$1,03 | -0,24% | 2,72% | - | US$58.463,31 | - |
| 3874 |  Three Kingdoms RTK | US$0,002699 | -11,55% | -24,66% | - | US$59.263,70 | - |
| 3875 |  Socaverse SOCA | US$0,0000002375 | -12,02% | -38,52% | - | US$58.694,27 | - |
| 3876 |  XcelDefi XLD | US$0,004443 | -3,09% | -15,15% | - | US$59.120,59 | - |
| 3877 |  Nahmii NII | US$0,0003116 | 5,50% | -7,63% | - | US$59.681,68 | - |
| 3878 |  Balkari BKR | US$0,05285 | -0,16% | -0,30% | - | US$58.375,32 | - |
| 3879 |  Burn Floki BFLOKI | US$0,000000000076 | 0,53% | -17,85% | - | US$58.316,28 | - |
| 3880 |  Tesla tokenized stock Bittrex TSLA | US$196,29 | -0,67% | -6,25% | - | US$58.380,29 | - |
| 3881 |  Polkaswap PSWAP | US$0,001491 | 6,94% | -20,54% | - | US$58.343,66 | - |
| 3882 |  Metaverse Face MEFA | US$0,0001283 | -5,73% | -33,66% | - | US$57.723,50 | - |
| 3883 |  StarSharks SEA SEA | US$0,005635 | 5,41% | -24,86% | - | US$58.027,64 | - |
| 3884 |  Reltime RTC | US$0,0001229 | -12,74% | -32,49% | - | US$57.745,15 | - |
| 3885 |  H3RO3S H3RO3S | US$0,001288 | 1,69% | -39,15% | - | US$58.103,28 | - |
| 3886 |  Fame MMA FAME | US$0,002990 | -6,03% | -46,11% | - | US$57.912,31 | - |
| 3887 |  Digital Swiss Franc DSFR | US$0,003068 | 0,81% | 27,74% | - | US$57.731,75 | - |
| 3888 |  Magpie MGP | US$0,02005 | -4,34% | -43,47% | - | US$57.781,74 | - |
| 3889 |  Safuu SAFUU | US$2,88 | 0,51% | -28,31% | - | US$57.495,45 | - |
| 3890 |  Cryptounit CRU | US$0,004066 | 35,26% | -12,57% | - | US$57.551,18 | - |
| 3891 |  Popsicle Finance ICE | US$0,1752 | 6,21% | -23,05% | - | US$57.387,97 | - |
| 3892 |  WhaleGirl WGIRL | US$0,0001751 | 0,94% | 6,06% | - | US$58.574,83 | - |
| 3893 |  Booby Trap BBT | US$0,00003664 | -1,94% | -16,77% | - | US$58.070,80 | - |
| 3894 |  Proof Of Liquidity POL | US$0,02042 | 0,59% | -22,85% | - | US$57.221,34 | - |
| 3895 |  Belrium BEL | US$3,41 | 2,81% | -15,57% | - | US$57.358,66 | - |
| 3896 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 0,55% | -18,49% | - | US$57.464,87 | - |
| 3897 |  IVOGEL IVG | US$0,00001034 | 0,64% | -49,94% | - | US$57.665,89 | - |
| 3898 |  TrustBase TBE | US$0,0001730 | -2,09% | -36,19% | - | US$57.460,24 | - |
| 3899 |  1Sol 1SOL | US$0,006277 | -2,63% | -24,74% | - | US$57.179,81 | - |
| 3900 |  DeCredit CDTC | US$0,001096 | 2,93% | -19,37% | - | US$56.974,05 | - |
Tabel di atas menampilkan halaman 78 dari total 185 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.