Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Basis Share BAS | US$0,2423 | -8,48% | -26,96% | - | US$53.173,04 | - |
| 3952 |  Smart Block Chain City SBCC | US$0,3517 | 1,18% | 1,56% | - | US$53.548,75 | - |
| 3953 |  New Paradigm Assets Solution NPAS | US$0,02611 | 8,90% | -8,74% | - | US$54.085,71 | - |
| 3954 |  Neos Credits NCR | US$0,1281 | -1,71% | -10,47% | - | US$53.030,65 | - |
| 3955 |  Kintsugi KINT | US$0,8011 | 0,09% | -23,92% | - | US$52.767,23 | - |
| 3956 |  Port Finance PORT | US$0,02477 | 20,75% | -28,76% | - | US$52.683,68 | - |
| 3957 |  CryptoXpress XPRESS | US$0,06026 | 1,00% | -18,61% | - | US$52.660,78 | - |
| 3958 |  Bedrock ROCK | US$0,01076 | -0,79% | -19,43% | - | US$52.785,16 | - |
| 3959 |  NuNet NTX | US$0,01084 | -1,49% | -28,56% | - | US$52.574,69 | - |
| 3960 |  Kalkulus KLKS | US$0,001047 | -1,16% | 635,93% | - | US$53.439,86 | - |
| 3961 |  xJEWEL XJEWEL | US$0,3891 | 7,09% | -17,89% | - | US$21.473,88 | - |
| 3962 |  PornVerse PVERSE | US$0,0005813 | 0,16% | -26,98% | - | US$54.826,16 | - |
| 3963 |  Amgen AMG | US$1,12 | 0,58% | -4,12% | - | US$51.947,54 | - |
| 3964 |  Occam.Fi OCC | US$0,1634 | 1,39% | -35,48% | - | US$52.008,40 | - |
| 3965 |  Sweeptoken SWEEP | US$0,000000000009 | 0,62% | -21,85% | - | US$52.641,62 | - |
| 3966 |  Pikaster RBP | US$0,003796 | 2,73% | -43,34% | - | US$53.421,60 | - |
| 3967 |  Palantir Tokenized Stock Defichain DPLTR | US$5,02 | -1,59% | -10,37% | - | US$55.734,08 | - |
| 3968 |  UncleMine UM | US$0,002197 | -0,43% | -9,13% | - | US$51.584,97 | - |
| 3969 |  Centcex CENX | US$0,001043 | -2,91% | -26,42% | - | US$51.343,48 | - |
| 3970 |  AlRihla ALRIHLA | US$0,0002066 | 2,38% | 73,77% | - | US$51.193,08 | - |
| 3971 |  Domi Online DOMI | US$0,009972 | -1,70% | -17,78% | - | US$51.321,34 | - |
| 3972 |  PathDAO PATH | US$0,01086 | 0,06% | -22,36% | - | US$51.266,55 | - |
| 3973 |  KISSAN KSN | US$0,1299 | 2,50% | -2,44% | - | US$51.119,24 | - |
| 3974 |  XPLA XPLA | US$0,2742 | 0,92% | -26,93% | - | US$51.117,94 | - |
| 3975 |  DexBrowser BRO | US$0,004916 | 5,46% | 0,38% | - | US$50.890,46 | - |
| 3976 |  MetaX X1 | US$1,51 | -0,89% | 1,97% | - | US$51.076,08 | - |
| 3977 |  Survival Game Online SURV | US$0,0002367 | -1,45% | -37,63% | - | US$50.993,54 | - |
| 3978 |  Kuwa Oracle KUOR | US$0,004972 | -9,69% | -21,22% | - | US$50.806,50 | - |
| 3979 |  Vent Finance VENT | US$0,006709 | 2,66% | -14,67% | - | US$50.797,47 | - |
| 3980 |  Fifa Inu FINU | US$0,01195 | 21,10% | 42,38% | - | US$50.935,77 | - |
| 3981 |  KeKChain KEK | US$0,0001644 | -3,31% | -45,68% | - | US$50.248,05 | - |
| 3982 |  Flurry Finance FLURRY | US$0,00006951 | -3,47% | -36,08% | - | US$50.463,52 | - |
| 3983 |  MM Optimizer (Polygon) MMO | US$0,3142 | -2,49% | -19,76% | - | US$50.441,13 | - |
| 3984 |  AizaWorld AIZA | US$0,01195 | 1,98% | 596,81% | - | US$50.053,37 | - |
| 3985 |  Scotty Beam SCOTTY | US$0,001201 | 1,63% | -3,85% | - | US$49.842,16 | - |
| 3986 |  Million MM | US$1,96 | -9,76% | -25,23% | - | US$49.727,38 | - |
| 3987 |  Monkey King WUKONG | US$0,000009029 | -0,55% | -34,57% | - | US$49.911,69 | - |
| 3988 |  Point Network POINT | US$0,07293 | 2,55% | -10,42% | - | US$48.064,60 | - |
| 3989 |  Microtuber MCT | US$0,0008821 | 15,30% | -17,95% | - | US$47.819,57 | - |
| 3990 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01068 | 2,27% | -9,48% | - | US$49.154,88 | - |
| 3991 |  FoxFinanceV2 FOXV2 | US$0,001250 | 0,37% | -17,80% | - | US$49.115,40 | - |
| 3992 |  Jade Protocol JADE | US$15,34 | 1,90% | 2,10% | - | US$49.098,08 | - |
| 3993 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2026 | 14,93% | -55,92% | - | US$44.632,40 | - |
| 3994 |  One Share ONS | US$2,21 | 4,55% | -7,12% | - | US$48.764,21 | - |
| 3995 |  Pando Token PTX | US$0,07940 | -0,04% | -0,77% | - | US$48.737,32 | - |
| 3996 |  Windfall Token WFT | US$0,04514 | 29,61% | 1,78% | - | US$48.663,48 | - |
| 3997 |  Shiba Lite SHIBLITE | US$0,000000000967 | 0,95% | -17,67% | - | US$51.427,97 | - |
| 3998 |  Moonie NFT MNY | US$0,00008157 | 4,23% | -18,07% | - | US$48.532,13 | - |
| 3999 |  BLOCKS BLOCKS | US$0,002011 | 1,83% | -19,32% | - | US$48.743,40 | - |
| 4000 |  LEMON LEMN | US$0,01357 | -5,95% | -25,80% | - | US$48.529,87 | - |
Tabel di atas menampilkan halaman 80 dari total 185 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.