Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  StepG STEPG | US$0,0009714 | 6,21% | -35,24% | - | US$39.992,79 | - |
| 4152 |  Wrapped OKT WOKT | US$14,34 | -0,88% | -23,88% | - | US$38.799,08 | - |
| 4153 |  Notional Finance NOTE | US$0,2624 | 6,09% | -22,87% | - | US$39.751,85 | - |
| 4154 |  Stater STR | US$0,0008966 | -19,49% | -48,36% | - | US$39.852,94 | - |
| 4155 |  MarsRise MARSRISE | US$0,000000000759 | 0,63% | -14,95% | - | US$39.573,15 | - |
| 4156 |  CatCoin CATCOIN | US$0,000000000005 | 25,03% | -16,76% | - | US$39.600,33 | - |
| 4157 |  Frontrow FRR | US$0,0006264 | -12,77% | -48,79% | - | US$39.438,99 | - |
| 4158 |  Sentre Protocol SNTR | US$0,001898 | 11,53% | -8,70% | - | US$39.453,17 | - |
| 4159 |  Kapital DAO KAP | US$0,1089 | 1,87% | -24,94% | - | US$38.840,24 | - |
| 4160 |  PUBLISH NEWS | US$0,006254 | -10,32% | -33,75% | - | US$35.917,69 | - |
| 4161 |  Toksi TOI | US$0,003200 | -6,05% | -5,59% | - | US$39.198,80 | - |
| 4162 |  QCHAIN QDT | US$0,003758 | -6,41% | -41,29% | - | US$39.421,02 | - |
| 4163 |  StarLink SLNV2 | US$0,0002154 | -3,73% | -17,53% | - | US$39.202,01 | - |
| 4164 |  ECLAT ELT | US$0,5555 | -9,83% | 14,88% | - | US$39.113,62 | - |
| 4165 |  Aptoge APTOGE | US$0,08406 | 101,65% | 46,84% | - | US$39.012,19 | - |
| 4166 |  Realfinance Network REFI | US$0,001389 | 4,58% | -12,82% | - | US$38.612,75 | - |
| 4167 |  MyRichFarm RCH | US$0,003033 | -0,97% | -7,21% | - | US$39.014,83 | - |
| 4168 |  HeadStarter HST | US$0,01722 | -1,56% | -17,20% | - | US$39.885,93 | - |
| 4169 |  FrogSwap FROG | US$0,09154 | 16,44% | -26,69% | - | US$38.808,36 | - |
| 4170 |  Solyard Finance YARD | US$0,0001429 | 2,22% | -40,82% | - | US$38.941,13 | - |
| 4171 |  Lenda LENDA | US$0,001253 | -0,15% | -17,52% | - | US$38.624,14 | - |
| 4172 |  Infinite Launch ILA | US$0,002822 | 0,46% | -12,52% | - | US$39.143,75 | - |
| 4173 |  Ethermon EMON | US$0,002946 | -1,10% | -16,42% | - | US$38.539,08 | - |
| 4174 |  Griffin Land GLAND | US$0,00001613 | -93,43% | -95,02% | - | US$38.224,88 | - |
| 4175 |  KICK.IO KICK | US$0,005522 | -0,77% | 8,98% | - | US$38.293,79 | - |
| 4176 |  Farmland Protocol FAR | US$0,05379 | -2,14% | -20,89% | - | US$39.978,36 | - |
| 4177 |  ITSBLOC ITSB | US$0,05659 | 2,84% | -24,63% | - | US$38.506,97 | - |
| 4178 |  Mytrade MYT | US$0,007892 | 0,03% | -1,99% | - | US$38.082,45 | - |
| 4179 |  Helkin HK | US$4,21 | 16,60% | -18,83% | - | US$38.391,04 | - |
| 4180 |  MarX MARX | US$0,01013 | 6,20% | -10,44% | - | US$37.992,62 | - |
| 4181 |  MilkshakeSwap Milk | US$0,6104 | 3,88% | -19,40% | - | US$37.962,08 | - |
| 4182 |  Gym Network GYMNET | US$0,03462 | -3,49% | -18,49% | - | US$37.371,97 | - |
| 4183 |  Fanadise FAN | US$0,0001010 | 0,51% | -25,32% | - | US$37.857,15 | - |
| 4184 |  Space Crypto SPG | US$0,0008078 | -0,28% | -19,78% | - | US$37.544,90 | - |
| 4185 |  Arker ARKER | US$0,001203 | -4,39% | -49,27% | - | US$37.427,70 | - |
| 4186 |  Crypto Chip Token BVC | US$0,0005599 | 2,19% | -14,84% | - | US$39.988,48 | - |
| 4187 |  Pando PANDO | US$0,002704 | -5,84% | -28,70% | - | US$37.581,93 | - |
| 4188 |  Your Future Exchange YFX | US$0,03204 | 8,04% | -9,27% | - | US$37.272,74 | - |
| 4189 |  FloorDAO FLOOR | US$1,78 | 2,53% | -31,41% | - | US$37.315,81 | - |
| 4190 |  Poochain POOP | US$0,002235 | 33,00% | 110,94% | - | US$36.717,90 | - |
| 4191 |  ARMOR ARMOR | US$0,005059 | -0,81% | -23,64% | - | US$36.848,44 | - |
| 4192 |  Giftedhands GHD | US$0,00004019 | -5,04% | -13,86% | - | US$36.814,46 | - |
| 4193 |  FileStar STAR | US$0,005548 | 2,98% | -40,21% | - | US$36.805,60 | - |
| 4194 |  PROXI CREDIT | US$0,003883 | -1,88% | -27,56% | - | US$36.934,19 | - |
| 4195 |  Mixin XIN | US$148,90 | 3,69% | -14,64% | - | US$36.761,90 | - |
| 4196 |  HeroBook HBG | US$0,05201 | -6,35% | -3,60% | - | US$36.638,20 | - |
| 4197 |  Plastiks PLASTIK | US$0,01384 | 1,99% | 16,67% | - | US$36.618,93 | - |
| 4198 |  Bitcoin Latinum LTNM | US$3,43 | 7,57% | 138,01% | - | US$36.500,24 | - |
| 4199 |  The APIS API | US$0,001658 | -7,24% | -42,22% | - | US$36.423,50 | - |
| 4200 |  EarnGuild EARN | US$0,01115 | 0,38% | -14,10% | - | US$36.339,42 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.