Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Kawakami KAWA | US$0,0000003180 | -3,69% | -30,02% | - | US$36.160,43 | - |
| 4202 |  REX XRX | US$0,0001788 | 0,21% | -11,00% | - | US$36.408,58 | - |
| 4203 |  Lucro LCR | US$0,00001701 | -9,69% | -24,06% | - | US$36.260,94 | - |
| 4204 |  Silent Notary UBSN | US$0,00003175 | 4,66% | -25,18% | - | US$36.785,36 | - |
| 4205 |  EnterDAO ENTR | US$0,01917 | 2,78% | -18,09% | - | US$36.381,22 | - |
| 4206 |  DeHealth DHLT | US$0,008198 | 2,64% | -25,31% | - | US$36.038,26 | - |
| 4207 |  Wojak Finance WOJ | US$0,006936 | 0,21% | -3,27% | - | US$35.859,90 | - |
| 4208 |  Lith Token LITx | US$0,0005024 | 3,79% | -10,84% | - | US$35.716,76 | - |
| 4209 |  Shardus ULT | US$0,1751 | 6,73% | -5,97% | - | US$35.732,24 | - |
| 4210 |  Genopets KI KI | US$0,02887 | -0,28% | -20,55% | - | US$35.862,38 | - |
| 4211 |  UCO Network UCOIL | US$0,06325 | 3,41% | 37,54% | - | US$35.466,82 | - |
| 4212 |  META WORLD METAD | US$0,000002485 | 0,03% | -36,68% | - | US$35.744,63 | - |
| 4213 |  UniDex UNIDX | US$1,46 | 2,06% | -22,13% | - | US$35.222,42 | - |
| 4214 |  Dexioprotocol DEXI | US$0,01736 | 2,44% | -10,82% | - | US$36.049,00 | - |
| 4215 |  French Connection Finance FCF | US$0,00005622 | 1,00% | -10,52% | - | US$34.547,68 | - |
| 4216 |  Ghost Trader GTR | US$0,01866 | 0,40% | -16,68% | - | US$35.071,45 | - |
| 4217 |  MESSIER M87 | US$0,000003322 | 16,24% | -17,03% | - | US$34.335,07 | - |
| 4218 |  Andus Chain DEB | US$0,01109 | -4,55% | -28,24% | - | US$35.063,70 | - |
| 4219 |  BitoPro Exchange Token BITO | US$0,05203 | -0,74% | -5,38% | - | US$34.912,39 | - |
| 4220 |  Freela FREL | US$0,0003297 | 146,33% | -11,62% | - | US$34.898,01 | - |
| 4221 |  Crypto Cavemen Club CAVE | US$0,1146 | -7,78% | -51,06% | - | US$34.145,88 | - |
| 4222 |  Zenc Coin ZENC | US$0,009388 | 0,14% | -0,69% | - | US$34.622,41 | - |
| 4223 |  Dark Energy Crystals DEC | US$0,0007816 | -0,81% | -15,76% | - | US$34.701,43 | - |
| 4224 |  Bitindi Chain BNI | US$0,02409 | -2,27% | -23,67% | - | US$34.697,41 | - |
| 4225 |  BitcoinX BCX | US$0,0002169 | -10,97% | -22,84% | - | US$34.770,36 | - |
| 4226 |  Sunflower Land SFL | US$0,09714 | 2,86% | -16,47% | - | US$36.719,52 | - |
| 4227 |  Draken DRK | US$0,0005195 | 4,03% | -25,79% | - | US$34.454,20 | - |
| 4228 |  Duckie Land MMETA | US$0,03344 | 1,50% | -33,28% | - | US$35.059,59 | - |
| 4229 |  ReSource Protocol SOURCE | US$0,1473 | 0,07% | -14,46% | - | US$34.300,56 | - |
| 4230 |  TabTrader Token TTT | US$0,01319 | -9,55% | -25,74% | - | US$34.813,15 | - |
| 4231 |  NitroEX NTX | US$0,0001808 | -9,93% | 3,32% | - | US$34.135,28 | - |
| 4232 |  Galactic Arena: The NFTverse GAN | US$0,0001220 | 1,34% | -16,36% | - | US$34.041,04 | - |
| 4233 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,23% | -17,45% | - | US$33.889,17 | - |
| 4234 |  Anime Token ANI | US$0,0007471 | 19,30% | 7,93% | - | US$34.084,95 | - |
| 4235 |  EverGrow EGC | US$0,00000008578 | 0,94% | -24,03% | - | US$34.342,11 | - |
| 4236 |  VELOREX VEX | US$0,004144 | 0,33% | -29,01% | - | US$33.875,06 | - |
| 4237 |  Bullieverse $BULL | US$0,004598 | -0,27% | -27,79% | - | US$33.732,24 | - |
| 4238 |  Phenix Finance (NEW) PHNX | US$0,003074 | 58,86% | -43,56% | - | US$35.112,63 | - |
| 4239 |  CrossWallet CWT | US$0,01302 | -0,81% | -19,98% | - | US$33.753,38 | - |
| 4240 |  Pesabase PESA | US$0,1049 | -0,53% | -27,39% | - | US$33.715,41 | - |
| 4241 |  APWine Finance APW | US$0,1707 | -4,84% | -27,32% | - | US$33.777,44 | - |
| 4242 |  BitDiamond BTDMD | US$0,004643 | 0,13% | -37,27% | - | US$33.392,33 | - |
| 4243 |  RamenSwap RAMEN | US$0,003515 | 24,94% | -12,11% | - | US$33.670,76 | - |
| 4244 |  SumSwap SUM | US$0,004193 | 2,04% | -40,01% | - | US$33.671,74 | - |
| 4245 |  Art Rino ARTRINO | US$0,0005972 | 3,79% | 55,19% | - | US$33.136,80 | - |
| 4246 |  TaleCraft CRAFT | US$0,02025 | -9,23% | -31,85% | - | US$33.156,84 | - |
| 4247 |  Strite STRI | US$0,009983 | 2,04% | 0,71% | - | US$33.114,15 | - |
| 4248 |  Open Rights Exchange ORE | US$0,01036 | 1,08% | -31,25% | - | US$33.115,27 | - |
| 4249 |  Daddy Doge DADDYDOGE | US$0,000000002803 | 2,18% | -16,89% | - | US$33.436,23 | - |
| 4250 |  OUSE Token OUSE | US$0,000003020 | 3,50% | -1,30% | - | US$33.244,73 | - |
Tabel di atas menampilkan halaman 85 dari total 185 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.