Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  iAssets ASSET | US$0,0000002414 | 4,55% | -13,27% | - | US$33.499,89 | - |
| 4252 |  Parasol Finance PSOL | US$0,02298 | -20,28% | -15,92% | - | US$33.295,17 | - |
| 4253 |  ANTIS INU ANTIS | US$0,000004029 | -96,71% | -78,46% | - | US$33.103,85 | - |
| 4254 |  Holdex Finance HOLDEX | US$0,004031 | 24,38% | -0,05% | - | US$33.369,12 | - |
| 4255 |  Pledge PLGR | US$0,0004323 | 10,53% | -28,27% | - | US$33.263,02 | - |
| 4256 |  Deesse LOVE | US$0,0007281 | -7,18% | 14,24% | - | US$33.036,56 | - |
| 4257 |  HotMoon Token HOTMOON | US$0,000000002347 | 2,98% | -8,09% | - | US$33.090,51 | - |
| 4258 |  Supernova LFC | US$0,009648 | 7,87% | 20,66% | - | US$33.561,03 | - |
| 4259 |  iOWN Token iOWN | US$0,01971 | 1,56% | 3,94% | - | US$32.858,41 | - |
| 4260 |  Tycoon Zone TYCOON | US$0,009061 | 16,15% | 89,38% | - | US$32.818,09 | - |
| 4261 |  Qitcoin QTC | US$0,3514 | 1,26% | -23,01% | - | US$32.809,30 | - |
| 4262 |  Metapad MPD | US$0,006418 | 1,27% | -17,51% | - | US$33.083,09 | - |
| 4263 |  Open Proprietary Protocol OPP | US$0,02977 | -8,57% | -35,15% | - | US$32.723,80 | - |
| 4264 |  Holonus HLN | US$0,0005083 | 0,73% | -38,69% | - | US$31.266,08 | - |
| 4265 |  BrightyPad BYP | US$0,0001603 | 1,53% | -41,07% | - | US$32.617,50 | - |
| 4266 |  Doubloon DBL | US$0,04114 | 1,27% | -40,38% | - | US$33.146,02 | - |
| 4267 |  Volare Network VOLR | US$0,8990 | -0,04% | -1,03% | - | US$32.630,49 | - |
| 4268 |  Supreme Finance HYPE | US$0,002196 | -1,01% | -27,54% | - | US$32.574,74 | - |
| 4269 |  TruePNL PNL | US$0,02809 | -1,14% | -3,93% | - | US$32.482,98 | - |
| 4270 |  GICTrade GICT | US$0,9146 | -0,60% | 0,11% | - | US$32.591,60 | - |
| 4271 |  Terareum TERA | US$0,000000000567 | 3,34% | -30,86% | - | US$30.814,91 | - |
| 4272 |  New World Order STATE | US$0,00000004792 | -14,94% | -2,54% | - | US$32.257,05 | - |
| 4273 |  MerchDAO MRCH | US$0,01851 | 4,34% | -31,99% | - | US$32.287,00 | - |
| 4274 |  Wise Token WISE | US$0,1068 | 2,18% | -20,44% | - | US$32.129,39 | - |
| 4275 |  Eco DeFi ECOP | US$0,2175 | -0,41% | -0,39% | - | US$32.220,83 | - |
| 4276 |  Unitech UTC | US$0,9976 | 0,16% | -0,51% | - | US$32.500,55 | - |
| 4277 |  Acquire.Fi ACQ | US$0,02803 | -11,47% | -51,88% | - | US$36.541,48 | - |
| 4278 |  New Year Token NYT | US$0,001998 | -7,22% | -14,57% | - | US$32.220,13 | - |
| 4279 |  GreenFuel GREENFUEL | US$0,004445 | -7,63% | -25,03% | - | US$32.063,33 | - |
| 4280 |  CeBioLabs CBSL | US$0,06095 | 0,63% | -17,95% | - | US$31.988,18 | - |
| 4281 |  My Points E-Commerce MYPO | US$0,001563 | -10,52% | -71,31% | - | US$31.890,15 | - |
| 4282 |  HITOP HITOP | US$0,0001669 | -4,79% | -56,94% | - | US$31.702,25 | - |
| 4283 |  Black Phoenix BPX | US$0,0001054 | -10,82% | 1,77% | - | US$31.683,26 | - |
| 4284 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$387,20 | 0,21% | -0,86% | - | US$31.724,56 | - |
| 4285 |  ESG ESG | US$0,2991 | 5,60% | -0,66% | - | US$31.642,17 | - |
| 4286 |  HALO COIN HALO | US$0,07765 | -1,24% | 24,20% | - | US$31.623,97 | - |
| 4287 |  R34P R34P | US$56,07 | -10,95% | -27,04% | - | US$31.399,09 | - |
| 4288 |  oneICHI ONEICHI | US$1,01 | 0,73% | 0,81% | - | US$31.418,94 | - |
| 4289 |  April APRIL | US$0,03310 | -1,18% | -23,67% | - | US$31.291,23 | - |
| 4290 |  ArbiSmart RBIS | US$0,3245 | 3,70% | -22,16% | - | US$31.071,33 | - |
| 4291 |  FitR FMT | US$0,01721 | -5,77% | -91,56% | - | US$30.127,24 | - |
| 4292 |  XSwap Protocol XSP | US$0,0006409 | 0,37% | -30,01% | - | US$31.272,34 | - |
| 4293 |  NSUR COIN NSUR | US$0,0002847 | 12,68% | -42,60% | - | US$30.981,84 | - |
| 4294 |  GameFi Protocol GFI | US$0,009491 | -1,02% | -1,15% | - | US$30.328,71 | - |
| 4295 |  Secret SIE | US$0,005576 | -6,57% | 3,74% | - | US$30.874,82 | - |
| 4296 |  Orbitau Taureum TAUM | US$0,0004588 | -0,15% | -46,50% | - | US$30.864,83 | - |
| 4297 |  Bezoge Earth BEZOGE | US$0,000000000542 | -3,37% | -23,20% | - | US$30.848,85 | - |
| 4298 |  StepEx SPEX | US$0,01018 | 0,86% | -29,38% | - | US$30.788,26 | - |
| 4299 |  MetaMUI MMUI | US$0,1510 | -0,81% | -24,75% | - | US$30.740,39 | - |
| 4300 |  Brazilian Digital Token BRZ | US$0,1798 | -2,66% | -7,98% | - | US$30.715,04 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.