Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Moomonster MOO | US$0,003928 | -8,13% | 9,95% | - | US$22.401,88 | - |
| 4452 |  Victory Gem VTG | US$0,001528 | 3,09% | -23,96% | - | US$22.466,16 | - |
| 4453 |  Dreams Quest DREAMS | US$0,001860 | 1,54% | -22,21% | - | US$22.396,41 | - |
| 4454 |  GSENetwork GSE | US$0,00002848 | 1,26% | -10,97% | - | US$22.393,53 | - |
| 4455 |  MyConstant MCT | US$0,1263 | -4,69% | -24,24% | - | US$22.294,17 | - |
| 4456 |  tBTC TBTC | US$16.313,01 | -0,53% | -20,10% | - | US$22.378,39 | - |
| 4457 |  USDEX USDEX | US$1,06 | -0,42% | -0,48% | - | US$22.072,40 | - |
| 4458 |  SalmonSwap SAL | US$1,14 | 1,12% | -9,67% | - | US$22.186,88 | - |
| 4459 |  PlaceWar PLACE | US$0,001387 | 4,37% | -9,19% | - | US$22.218,10 | - |
| 4460 |  Buff Doge Coin DOGECOIN | US$0,000000001274 | -4,40% | -19,19% | - | US$22.614,30 | - |
| 4461 |  Goldario GLD | US$0,03025 | -11,37% | -30,15% | - | US$22.074,26 | - |
| 4462 |  Credefi CREDI | US$0,0009166 | -7,02% | -45,94% | - | US$21.812,31 | - |
| 4463 |  Asia Coin ASIA | US$0,08588 | -4,06% | -13,19% | - | US$21.949,07 | - |
| 4464 |  Baby Tiger King BABYTK | US$0,000000000047 | 6,85% | -11,42% | - | US$23.095,87 | - |
| 4465 |  Bitcoin Vault BTCV | US$2,47 | 3,20% | -15,25% | - | US$21.873,34 | - |
| 4466 |  Defi For You DFY | US$0,001052 | 2,53% | -39,59% | - | US$21.887,87 | - |
| 4467 |  Kilo Shiba Inu KSHIB | US$0,009100 | 2,25% | -22,68% | - | US$21.311,09 | - |
| 4468 |  Greenheart CBD CBD | US$0,01302 | -5,08% | -32,55% | - | US$21.948,36 | - |
| 4469 |  MacaronSwap MCRN | US$0,1149 | 0,65% | -21,80% | - | US$21.857,34 | - |
| 4470 |  ABCMETA META | US$0,0008806 | -0,57% | -33,24% | - | US$21.688,25 | - |
| 4471 |  Mithril Share MIS | US$0,2809 | -3,09% | -25,57% | - | US$21.811,47 | - |
| 4472 |  Freedom God Dao FGD | US$0,3661 | -0,71% | -21,95% | - | US$21.779,01 | - |
| 4473 |  HubGame HUB | US$0,001893 | -45,52% | -61,73% | - | US$21.619,79 | - |
| 4474 |  TokenSwap TP | US$0,0001139 | 0,03% | -10,33% | - | US$21.707,64 | - |
| 4475 |  Adana Demirspor Token DEMIR | US$1,18 | 11,28% | -59,87% | - | US$21.696,54 | - |
| 4476 |  YAM V1 YAM | US$0,1845 | 4,87% | -3,03% | - | US$21.677,89 | - |
| 4477 |  Pearl PEARL | US$7,98 | 0,25% | -28,61% | - | US$21.766,13 | - |
| 4478 |  The Wasted Lands WAL | US$0,03117 | -5,49% | 0,09% | - | US$21.635,69 | - |
| 4479 |  Treecle TRCL | US$0,001696 | -0,58% | -19,85% | - | US$21.508,50 | - |
| 4480 |  Swing DAO SWING | US$0,00007171 | -22,57% | -81,72% | - | US$21.793,16 | - |
| 4481 |  Blocksmith Labs Forge $FORGE | US$0,1103 | 4,22% | -66,35% | - | US$21.469,99 | - |
| 4482 |  TechTrees TTC | US$0,005255 | -0,09% | -38,67% | - | US$21.305,21 | - |
| 4483 |  Space Token SPACE | US$0,01530 | 6,24% | -9,01% | - | US$21.327,84 | - |
| 4484 |  VeraOne VRO | US$57,49 | 2,18% | 9,19% | - | US$21.399,15 | - |
| 4485 |  Infinity Skies ISKY | US$0,005369 | 5,70% | 1,40% | - | US$21.265,85 | - |
| 4486 |  Lemond LEMD | US$0,00006010 | 0,20% | -42,64% | - | US$20.954,37 | - |
| 4487 |  LemoChain LEMO | US$0,0001625 | 0,70% | -22,58% | - | US$21.391,32 | - |
| 4488 |  BitBase Token BTBS | US$0,1876 | 0,57% | -14,42% | - | US$21.225,50 | - |
| 4489 |  EAC EAC | US$0,6884 | -0,34% | -9,04% | - | US$21.121,57 | - |
| 4490 |  PolyPad POLYPAD | US$0,003887 | 0,35% | -28,86% | - | US$21.067,17 | - |
| 4491 |  NFTLaunch NFTL | US$0,004396 | 0,03% | -25,12% | - | US$21.054,89 | - |
| 4492 |  CARD.STARTER CARDS | US$0,2150 | -16,08% | -38,73% | - | US$20.963,57 | - |
| 4493 |  Asgard Games ASG | US$0,007011 | -12,52% | -27,28% | - | US$21.136,60 | - |
| 4494 |  DIVI LAND DVLD | US$0,04406 | -1,10% | 5,64% | - | US$20.909,53 | - |
| 4495 |  GAMER GMR | US$0,01375 | 2,74% | -5,28% | - | US$20.801,59 | - |
| 4496 |  12Ships TSHP | US$0,00008717 | 10,29% | 11,41% | - | US$20.565,68 | - |
| 4497 |  Crown Sovereign CSOV | US$0,003360 | 0,05% | -26,82% | - | US$20.641,61 | - |
| 4498 |  AMDG Token AMDG | US$0,06406 | -1,63% | -1,67% | - | US$21.531,17 | - |
| 4499 |  Style STYLE | US$0,04021 | -10,59% | -70,73% | - | US$19.986,32 | - |
| 4500 |  Aquarius AQUA | US$0,0007853 | 3,30% | -8,87% | - | US$20.688,48 | - |
Tabel di atas menampilkan halaman 90 dari total 185 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.