Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Mimo Governance Token MIMO | US$0,01453 | -0,36% | -11,18% | - | US$18.532,22 | - |
| 4552 |  CasinoCoin CSC | US$0,0002032 | 2,30% | -19,09% | - | US$18.488,52 | - |
| 4553 |  MobiFi MoFi | US$0,002330 | 1,49% | -27,61% | - | US$18.724,01 | - |
| 4554 |  Decubate DCB | US$0,0009305 | -0,34% | -22,80% | - | US$18.608,93 | - |
| 4555 |  SUP SUP | US$5,41 | -0,67% | -13,83% | - | US$18.647,18 | - |
| 4556 |  Perion PERC | US$0,1995 | -2,51% | -25,84% | - | US$19.227,84 | - |
| 4557 |  Colony CLY | US$0,03955 | 1,81% | -6,83% | - | US$18.586,13 | - |
| 4558 |  Woozoo Music WZM | US$0,2343 | -5,12% | -17,36% | - | US$18.515,37 | - |
| 4559 |  PaintSwap BRUSH | US$0,005898 | 0,34% | -37,80% | - | US$18.342,96 | - |
| 4560 |  The Big Five Token BFT | US$0,0001311 | 4,51% | -23,10% | - | US$19.341,21 | - |
| 4561 |  Bonded Cronos BCRO | US$0,07015 | 14,81% | -44,87% | - | US$18.211,20 | - |
| 4562 |  Dingocoin DINGO | US$0,00001282 | -0,51% | -16,00% | - | US$18.282,09 | - |
| 4563 |  Laeeb Inu LAEEB | US$0,0007821 | 23,70% | -32,94% | - | US$18.595,15 | - |
| 4564 |  Mugen Finance MGN | US$87,11 | 0,09% | -23,68% | - | US$18.284,65 | - |
| 4565 |  Hydraverse HDV | US$0,0002297 | 1,24% | -34,03% | - | US$18.155,80 | - |
| 4566 |  Poken PKN | US$0,001498 | 0,99% | -11,37% | - | US$18.111,67 | - |
| 4567 |  Y-5 FINANCE Y-5 | US$0,000000002673 | 5,55% | -12,42% | - | US$18.054,68 | - |
| 4568 |  skyup SU | US$0,1048 | -1,52% | -13,64% | - | US$18.104,37 | - |
| 4569 |  Empire Capital Token ECC | US$0,03314 | 11,50% | -3,63% | - | US$18.004,56 | - |
| 4570 |  ZUNA ZUNA | US$0,000000003285 | 1,36% | -21,54% | - | US$18.783,20 | - |
| 4571 |  Dark Knight DKNIGHT | US$0,003420 | -1,25% | -21,70% | - | US$17.904,69 | - |
| 4572 |  Z Versus Project ZVERSUS | US$0,00006842 | 25,10% | 34,68% | - | US$24.539,09 | - |
| 4573 |  CNNS CNNS | US$0,0001968 | 2,80% | -27,22% | - | US$18.039,94 | - |
| 4574 |  pBTC35A pBTC35A | US$3,97 | -0,96% | -15,93% | - | US$18.028,45 | - |
| 4575 |  Minto BTCMT | US$0,4182 | 0,44% | -20,01% | - | US$17.960,69 | - |
| 4576 |  VinDax Coin VD | US$0,009171 | -0,50% | -4,94% | - | US$17.934,64 | - |
| 4577 |  Lean Management Token LEAN | US$0,8924 | -3,15% | 0,65% | - | US$17.619,45 | - |
| 4578 |  Cyber City CYBR | US$0,05874 | 0,83% | -34,18% | - | US$17.835,99 | - |
| 4579 |  AdaSwap ASW | US$0,0003338 | -2,27% | -17,04% | - | US$17.826,48 | - |
| 4580 |  Vigorus VIS | US$0,0001343 | 3,45% | -3,87% | - | US$17.770,46 | - |
| 4581 |  ARC ARC | US$0,008708 | -5,63% | -24,49% | - | US$17.671,44 | - |
| 4582 |  Trisolaris TRI | US$0,007356 | -1,70% | -41,34% | - | US$17.725,08 | - |
| 4583 |  Catapult.ac CPLT | US$0,01084 | -1,18% | -8,62% | - | US$17.692,58 | - |
| 4584 |  SANGKARA MISA MISA | US$0,000005110 | 4,28% | -8,41% | - | US$17.831,50 | - |
| 4585 |  Dragon Mainland Shards DMS | US$0,00006244 | -13,75% | -41,50% | - | US$17.703,63 | - |
| 4586 |  INFAM INF | US$0,2191 | 51,95% | 0,09% | - | US$17.353,52 | - |
| 4587 |  SmartFi SMTF | US$0,8062 | 4,16% | -21,28% | - | US$17.528,25 | - |
| 4588 |  Basilisk BSX | US$0,00009798 | -9,40% | -28,39% | - | US$17.495,56 | - |
| 4589 |  POW POW | US$0,01540 | 8,75% | -27,11% | - | US$17.569,59 | - |
| 4590 |  SILK SILK | US$1,56 | 5,27% | -19,28% | - | US$16.946,62 | - |
| 4591 |  BTC Proxy BTCPX | US$16.669,35 | 1,63% | -19,29% | - | US$17.523,92 | - |
| 4592 |  Hourglass WAIT | US$0,02768 | -3,83% | -21,99% | - | US$17.378,14 | - |
| 4593 |  Hypersign identity HID | US$0,01949 | 0,26% | -26,85% | - | US$17.400,66 | - |
| 4594 |  KickPad KPAD | US$0,001282 | 15,26% | -19,50% | - | US$17.358,83 | - |
| 4595 |  Geopoly GEO$ | US$0,001575 | -0,93% | -12,75% | - | US$17.348,05 | - |
| 4596 |  dexSHARE DEXSHARE | US$28,65 | -3,22% | -26,55% | - | US$16.533,39 | - |
| 4597 |  IoTex Pad TEX | US$0,01302 | -0,65% | -4,54% | - | US$17.212,63 | - |
| 4598 |  FiFaSport FFS | US$0,00005877 | -14,21% | -42,19% | - | US$17.027,95 | - |
| 4599 |  LocalTrade LTT | US$0,06953 | -4,52% | -2,80% | - | US$17.067,50 | - |
| 4600 |  Restore Truth Token RTT | US$0,00009855 | 0,95% | -24,53% | - | US$16.724,13 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.