Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Trickle H2O | US$0,001138 | 3,46% | -4,13% | - | US$27.344,98 | - |
| 4352 |  Fisco Coin FSCC | US$1,63 | -2,71% | -12,52% | - | US$24.107,98 | - |
| 4353 |  BLACKHOLE PROTOCOL BLACK | US$0,002253 | 1,16% | -22,52% | - | US$27.363,09 | - |
| 4354 |  Halloween Floki FLOH | US$0,00000007096 | -6,02% | -32,75% | - | US$27.986,55 | - |
| 4355 |  DogeSwap DOG | US$0,001487 | 0,88% | -19,05% | - | US$27.377,90 | - |
| 4356 |  Golden Doge GDOGE | US$0,000000000015 | -0,11% | -24,11% | - | US$27.099,13 | - |
| 4357 |  One Cash ONC | US$0,09111 | -0,85% | -19,49% | - | US$27.306,81 | - |
| 4358 |  Posschain POSS | US$0,03930 | -1,20% | -65,88% | - | US$26.445,78 | - |
| 4359 |  ChainPort PORTX | US$0,06210 | -0,22% | 2,59% | - | US$27.171,50 | - |
| 4360 |  Secured MoonRat Token SMRAT | US$0,000000001101 | 0,62% | -17,66% | - | US$27.076,18 | - |
| 4361 |  PsyOptions PSY | US$0,01706 | -3,70% | -44,94% | - | US$27.028,06 | - |
| 4362 |  Strip Finance STRIP | US$0,02078 | 0,57% | 4,36% | - | US$26.844,81 | - |
| 4363 |  Fire Protocol FIRE | US$0,006800 | -0,81% | -29,32% | - | US$27.037,56 | - |
| 4364 |  Dog Boss DOGBOSS | US$5,69 | 83,92% | 96,35% | - | US$27.021,36 | - |
| 4365 |  chikn feed FEED | US$0,0002199 | 7,52% | -32,81% | - | US$26.571,73 | - |
| 4366 |  Ramifi Protocol RAM | US$0,01983 | 12,30% | -19,03% | - | US$26.962,90 | - |
| 4367 |  Erth Point ERTH | US$45,61 | 1,27% | -13,05% | - | US$26.962,04 | - |
| 4368 |  Kokoswap KOKO | US$0,9011 | -1,66% | 21,19% | - | US$27.534,73 | - |
| 4369 |  Peruvian National Football Team Fan Token FPFT | US$0,04778 | 2,41% | -50,22% | - | US$26.882,06 | - |
| 4370 |  Veritise VTS | US$0,1997 | -0,32% | -12,15% | - | US$26.723,91 | - |
| 4371 |  JEN COIN JEN | US$0,1609 | 22,95% | 34,14% | - | US$26.904,90 | - |
| 4372 |  junca Cash JCC | US$0,1586 | 0,26% | -21,54% | - | US$26.790,45 | - |
| 4373 |  Karus Starter KST | US$0,003500 | -0,65% | -35,27% | - | US$26.666,80 | - |
| 4374 |  Txbit Token TXBIT | US$0,0004921 | 33,70% | 8,63% | - | US$26.747,26 | - |
| 4375 |  DAOSquare RICE | US$0,5747 | 1,29% | -12,34% | - | US$26.617,69 | - |
| 4376 |  Genie Protocol GNP | US$0,0003955 | 0,39% | 0,48% | - | US$26.212,92 | - |
| 4377 |  Daruma DARUMA | US$0,0003279 | 12,90% | -37,67% | - | US$26.519,74 | - |
| 4378 |  B.Protocol BPRO | US$1,01 | 0,73% | 1,30% | - | US$26.548,56 | - |
| 4379 |  Unique Venture Clubs UNQ | US$0,004577 | -5,95% | -34,02% | - | US$26.370,06 | - |
| 4380 |  OptionPanda OPA | US$0,0003294 | 0,31% | -9,02% | - | US$26.396,65 | - |
| 4381 |  JERITEX JRIT | US$0,06168 | 0,71% | -26,85% | - | US$26.141,47 | - |
| 4382 |  POOMOON POO | US$0,0003202 | -3,38% | -1,61% | - | US$26.209,77 | - |
| 4383 |  Quoll Finance QUO | US$0,02025 | 13,60% | -43,12% | - | US$26.065,54 | - |
| 4384 |  ClearDAO CLH | US$0,003209 | -1,50% | 3,71% | - | US$26.892,71 | - |
| 4385 |  Paladin PAL | US$0,2578 | 0,35% | -20,47% | - | US$25.909,34 | - |
| 4386 |  LunaFi LFI | US$0,02001 | 1,50% | -27,83% | - | US$25.894,84 | - |
| 4387 |  Broovs Projects BRS | US$0,0002715 | 1,04% | -31,20% | - | US$25.611,87 | - |
| 4388 |  Youclout YCT | US$0,00009051 | -20,39% | -33,34% | - | US$25.907,27 | - |
| 4389 |  Metarun MRUN | US$0,001469 | 2,72% | -36,90% | - | US$25.728,44 | - |
| 4390 |  TON Token TON | US$0,01232 | -1,27% | 5,02% | - | US$25.769,81 | - |
| 4391 |  7Pixels 7PXS | US$4,79 | -2,18% | -9,78% | - | US$25.834,04 | - |
| 4392 |  Unit Protocol Duck DUCK | US$0,002823 | 3,90% | -42,26% | - | US$25.902,50 | - |
| 4393 |  Safle SAFLE | US$0,01208 | 0,93% | -19,95% | - | US$26.112,67 | - |
| 4394 |  Spherium SPHRI | US$0,01506 | 2,97% | -15,14% | - | US$25.720,60 | - |
| 4395 |  Thales THALES | US$0,4585 | 2,07% | -24,52% | - | US$25.631,47 | - |
| 4396 |  Shihtzu Exchange STZU | US$0,0000005036 | 0,54% | -8,78% | - | US$25.527,58 | - |
| 4397 |  Planet Sandbox PSB | US$0,01968 | 6,01% | -14,89% | - | US$25.518,97 | - |
| 4398 |  bHBD BHBD | US$0,9827 | 0,29% | -0,43% | - | US$26.779,80 | - |
| 4399 |  Nether NFT NTR | US$0,01599 | -10,17% | -6,43% | - | US$25.500,80 | - |
| 4400 |  Pledge Coin PLG | US$0,0003916 | -1,97% | -28,28% | - | US$25.458,92 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.