Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  The Genesis Block GENBLOK | US$0,008992 | 0,56% | -10,04% | - | US$25.342,85 | - |
| 4402 |  Aurix AUR | US$0,9792 | 2,85% | 3,99% | - | US$25.408,18 | - |
| 4403 |  Sombra Network SMBR | US$0,03897 | 13,10% | -28,39% | - | US$26.051,81 | - |
| 4404 |  Piston PSTN | US$2,01 | 0,23% | 0,24% | - | US$25.605,88 | - |
| 4405 |  EHash EHASH | US$0,02438 | 20,75% | -33,58% | - | US$25.145,19 | - |
| 4406 |  CloudCoin CC | US$0,2198 | 4,79% | 9,88% | - | US$26.314,80 | - |
| 4407 |  Thunder Lands TNDR | US$0,001498 | 1,61% | -26,67% | - | US$25.059,80 | - |
| 4408 |  Thetan Coin THC | US$0,003001 | -1,16% | -19,00% | - | US$24.931,81 | - |
| 4409 |  FunFi FNF | US$0,00000003653 | -11,16% | -32,51% | - | US$24.886,57 | - |
| 4410 |  Samurai Legends SMG | US$0,003497 | -8,88% | 0,44% | - | US$25.098,67 | - |
| 4411 |  Alephium ALPH | US$0,06326 | -0,70% | -17,74% | - | US$24.735,77 | - |
| 4412 |  KOMPETE KOMPETE | US$0,01171 | 9,11% | -21,21% | - | US$24.520,79 | - |
| 4413 |  Quarashi QUA | US$0,005376 | 0,67% | -29,17% | - | US$25.115,53 | - |
| 4414 |  Fuse Dollar FUSD | US$1,00 | 0,20% | 0,35% | - | US$24.401,83 | - |
| 4415 |  PoolTogether POOL | US$0,6913 | 2,74% | -19,90% | - | US$24.403,15 | - |
| 4416 |  Solar SOLAR | US$0,01510 | -0,70% | -25,39% | - | US$24.322,28 | - |
| 4417 |  Vention VENTION | US$0,001224 | 9,73% | 12,75% | - | US$24.237,34 | - |
| 4418 |  Super Bitcoin SBTC | US$0,2325 | -20,72% | -36,35% | - | US$24.420,42 | - |
| 4419 |  Tales of Xtalnia XTAL | US$0,4271 | -0,59% | -3,46% | - | US$24.192,10 | - |
| 4420 |  SOWL Token SOWL | US$0,000004232 | -12,07% | -55,71% | - | US$24.103,24 | - |
| 4421 |  Kling KLING | US$0,0002474 | 0,46% | 10,43% | - | US$24.123,16 | - |
| 4422 |  Multi-Chain Capital (new) MCC | US$0,0000003216 | -13,86% | -37,07% | - | US$23.911,71 | - |
| 4423 |  Pera Finance PERA | US$0,001066 | -9,27% | -49,56% | - | US$23.919,30 | - |
| 4424 |  Grinbit GRBT | US$0,004196 | 5,03% | -12,59% | - | US$23.850,33 | - |
| 4425 |  Crogecoin CROGE | US$0,001342 | 10,65% | -61,79% | - | US$25.355,50 | - |
| 4426 |  Loud Market LOUD | US$0,004130 | -12,78% | -30,01% | - | US$24.558,86 | - |
| 4427 |  GAMETREE GTCOIN | US$0,03229 | -2,37% | -86,38% | - | US$23.693,38 | - |
| 4428 |  AshSwap ASH | US$0,07860 | 2,36% | -30,40% | - | US$23.642,41 | - |
| 4429 |  Safemars SAFEMARS | US$0,00000001033 | -0,42% | -21,92% | - | US$23.662,83 | - |
| 4430 |  Raptoreum RTM | US$0,002124 | -1,74% | -4,79% | - | US$23.477,77 | - |
| 4431 |  Zugacoin SZCB | US$0,3627 | 4,78% | -9,37% | - | US$23.386,61 | - |
| 4432 |  Pleasure Coin NSFW | US$0,00007035 | 0,31% | -6,66% | - | US$23.839,63 | - |
| 4433 |  Shibird SHIRD | US$0,0002013 | -31,81% | -68,80% | - | US$23.421,75 | - |
| 4434 |  Tokenize Xchange TKX | US$9,36 | -3,82% | -38,43% | - | US$23.310,25 | - |
| 4435 |  Good Person Coin GPCX | US$0,001055 | 0,66% | 18,25% | - | US$23.468,30 | - |
| 4436 |  Altbase ALTB | US$0,0002041 | -3,93% | -41,49% | - | US$23.249,34 | - |
| 4437 |  TribeOne HAKA | US$0,007288 | 2,72% | -33,16% | - | US$23.052,91 | - |
| 4438 |  SportsIcon ICONS | US$0,02391 | -1,54% | -18,76% | - | US$23.100,64 | - |
| 4439 |  WingRiders Governance Token WRT | US$0,07909 | 0,22% | -7,72% | - | US$23.069,91 | - |
| 4440 |  Artmeta MART | US$0,06912 | -1,13% | -13,49% | - | US$22.999,70 | - |
| 4441 |  Karmaverse KNOT | US$0,04683 | -7,58% | -25,39% | - | US$23.122,81 | - |
| 4442 |  Cherry Network CHER | US$0,01484 | 3,68% | -14,99% | - | US$22.984,72 | - |
| 4443 |  Gravitationally Bound AURA GRAVIAURA | US$2,07 | 1,90% | -26,44% | - | US$22.879,99 | - |
| 4444 |  Blockasset BLOCK | US$0,03734 | -4,92% | -17,01% | - | US$22.425,36 | - |
| 4445 |  Ramestta RAMA | US$0,3367 | -9,87% | 0,19% | - | US$22.776,25 | - |
| 4446 |  Altair AIR | US$0,006746 | 13,06% | -32,58% | - | US$22.560,62 | - |
| 4447 |  DBX DBX | US$0,00009689 | -20,48% | -20,72% | - | US$22.409,20 | - |
| 4448 |  VicMove VIM | US$0,01525 | 4,16% | -31,04% | - | US$22.653,14 | - |
| 4449 |  KaraStar KARA | US$0,002083 | -5,76% | -48,23% | - | US$22.626,12 | - |
| 4450 |  iShares Silver Trust Defichain DSLV | US$12,49 | -2,39% | -11,66% | - | US$22.596,79 | - |
Tabel di atas menampilkan halaman 89 dari total 185 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.